DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:25:19.664 AM EDT1715268319.66423.565015023.7501500
11:25:19.688 AM EDT1715268319.68823.5610015023.71001500
11:25:21.637 AM EDT1715268321.63723.565015023.7501500
11:25:21.637 AM EDT1715268321.63723.565015023.7106500
11:25:21.637 AM EDT1715268321.63723.565015023.7106500
11:25:21.669 AM EDT1715268321.66923.565015023.75106500
11:25:21.685 AM EDT1715268321.68523.581065023.72106500
11:25:21.723 AM EDT1715268321.72323.585015023.72106500
11:25:21.752 AM EDT1715268321.75223.585015023.72501500
11:25:21.773 AM EDT1715268321.77323.585015023.71106500
11:25:21.775 AM EDT1715268321.77523.5810015023.71106500
11:25:21.826 AM EDT1715268321.82623.5810015023.71501500
11:25:21.826 AM EDT1715268321.82623.5810015023.711001500
11:25:21.958 AM EDT1715268321.95823.5810015023.7106500
11:25:21.959 AM EDT1715268321.95923.5810015023.7501500
11:25:21.959 AM EDT1715268321.95923.5810015023.71001500
11:25:22.322 AM EDT1715268322.32223.5810015023.7501500
11:25:22.323 AM EDT1715268322.32323.585015023.7106500
11:25:22.437 AM EDT1715268322.43723.585015023.7501500
11:25:22.460 AM EDT1715268322.46023.5810015023.71001500
11:25:23.300 AM EDT1715268323.30023.585015023.71001500
11:25:23.300 AM EDT1715268323.30023.5610015023.71001500
11:25:23.469 AM EDT1715268323.46923.581065023.71001500
11:25:23.470 AM EDT1715268323.47023.585015023.71001500
11:25:23.470 AM EDT1715268323.47023.5810015023.71001500
11:25:23.978 AM EDT1715268323.97823.5810015023.7501500
11:25:23.978 AM EDT1715268323.97823.5810015023.721001500
11:25:24.109 AM EDT1715268324.10923.5810015023.71106500
11:25:24.110 AM EDT1715268324.11023.5810015023.71501500
11:25:24.110 AM EDT1715268324.11023.5810015023.711001500
11:25:25.326 AM EDT1715268325.32623.585015023.71501500
11:25:25.326 AM EDT1715268325.32623.585015023.71106500
11:25:25.326 AM EDT1715268325.32623.585015023.71106500
11:25:25.445 AM EDT1715268325.44523.585015023.71501500
11:25:25.468 AM EDT1715268325.46823.5810015023.711001500
11:25:25.530 AM EDT1715268325.53023.591065023.711001500
11:25:25.531 AM EDT1715268325.53123.595015023.711001500
11:25:25.531 AM EDT1715268325.53123.5910015023.711001500
11:25:27.490 AM EDT1715268327.49023.595015023.711001500
11:25:27.490 AM EDT1715268327.49023.5810015023.711001500
11:25:28.871 AM EDT1715268328.87123.591065023.711001500
11:25:28.871 AM EDT1715268328.87123.595015023.711001500
11:25:28.871 AM EDT1715268328.87123.5910015023.711001500
11:25:28.906 AM EDT1715268328.90623.5910015023.71501500
11:25:28.906 AM EDT1715268328.90623.5910015023.731001500
11:25:28.986 AM EDT1715268328.98623.5910015023.72106500
11:25:28.987 AM EDT1715268328.98723.5910015023.72501500
11:25:28.987 AM EDT1715268328.98723.5910015023.721001500
11:25:29.460 AM EDT1715268329.46023.595015023.72501500
11:25:29.460 AM EDT1715268329.46023.595015023.72106500
11:25:29.460 AM EDT1715268329.46023.595015023.72106500
11:25:29.469 AM EDT1715268329.46923.595015023.72106500
11:25:29.475 AM EDT1715268329.47523.595015023.782505500
11:25:29.513 AM EDT1715268329.51323.61065023.74106500
11:25:29.532 AM EDT1715268329.53223.611065023.74106500
11:25:29.572 AM EDT1715268329.57223.615015023.74106500
11:25:29.579 AM EDT1715268329.57923.615015023.74501500
11:25:29.601 AM EDT1715268329.60123.6110015023.741001500
11:25:29.921 AM EDT1715268329.92123.621065023.741001500
11:25:29.922 AM EDT1715268329.92223.625015023.741001500
11:25:29.922 AM EDT1715268329.92223.6210015023.741001500
11:25:30.074 AM EDT1715268330.07423.625015023.74501500
11:25:30.074 AM EDT1715268330.07423.625015023.76106500
11:25:30.074 AM EDT1715268330.07423.625015023.76106500
11:25:30.100 AM EDT1715268330.10023.625015023.76106500
11:25:30.122 AM EDT1715268330.12223.631065023.76106500
11:25:30.180 AM EDT1715268330.18023.635015023.76106500
11:25:30.192 AM EDT1715268330.19223.635015023.76501500
11:25:30.195 AM EDT1715268330.19523.635015023.76106500
11:25:30.195 AM EDT1715268330.19523.635015023.76106500
11:25:30.200 AM EDT1715268330.20023.635015023.76106500
11:25:30.232 AM EDT1715268330.23223.635015023.82505500
11:25:30.235 AM EDT1715268330.23523.635015023.78106500
11:25:30.282 AM EDT1715268330.28223.621065023.78106500
11:25:30.286 AM EDT1715268330.28623.625015023.78106500
11:25:30.305 AM EDT1715268330.30523.641065023.78106500
11:25:30.312 AM EDT1715268330.31223.641065023.78501500
11:25:30.335 AM EDT1715268330.33523.641065023.781001500
11:25:30.346 AM EDT1715268330.34623.645015023.781001500
11:25:30.346 AM EDT1715268330.34623.6410015023.781001500
11:25:30.416 AM EDT1715268330.41623.6410015023.77106500
11:25:30.447 AM EDT1715268330.44723.6410015023.77501500
11:25:30.447 AM EDT1715268330.44723.6410015023.771001500
11:25:30.879 AM EDT1715268330.87923.651065023.771001500
11:25:30.880 AM EDT1715268330.88023.655015023.771001500
11:25:30.880 AM EDT1715268330.88023.6510015023.771001500
11:25:31.192 AM EDT1715268331.19223.6510015023.77501500
11:25:31.193 AM EDT1715268331.19323.6510015023.791001500
11:25:31.307 AM EDT1715268331.30723.6510015023.78106500
11:25:31.309 AM EDT1715268331.30923.6510015023.78501500
11:25:31.309 AM EDT1715268331.30923.6510015023.781001500
11:25:31.416 AM EDT1715268331.41623.655015023.781001500
11:25:31.416 AM EDT1715268331.41623.655015023.78501500
11:25:31.416 AM EDT1715268331.41623.5925055023.78501500
11:25:31.416 AM EDT1715268331.41623.5925055023.8775500
11:25:31.432 AM EDT1715268331.43223.5832555023.872505500
11:25:31.453 AM EDT1715268331.45323.641065023.78106500
11:25:31.518 AM EDT1715268331.51823.641065023.78501500
11:25:31.542 AM EDT1715268331.54223.645015023.78501500
11:25:31.566 AM EDT1715268331.56623.6410015023.781001500
11:25:31.835 AM EDT1715268331.83523.651065023.781001500
11:25:31.836 AM EDT1715268331.83623.655015023.781001500
11:25:31.836 AM EDT1715268331.83623.6510015023.781001500
11:25:34.270 AM EDT1715268334.27023.655015023.78501500
11:25:34.270 AM EDT1715268334.27023.655015023.78106500
11:25:34.270 AM EDT1715268334.27023.655015023.78106500
11:25:34.312 AM EDT1715268334.31223.671065023.81106500
11:25:34.340 AM EDT1715268334.34023.675015023.81106500
11:25:34.387 AM EDT1715268334.38723.675015023.81501500
11:25:34.432 AM EDT1715268334.43223.6710015023.811001500
11:25:34.592 AM EDT1715268334.59223.6710015023.8106500
11:25:34.593 AM EDT1715268334.59323.6710015023.8501500
11:25:34.593 AM EDT1715268334.59323.6710015023.81001500
11:25:34.799 AM EDT1715268334.79923.675015023.81001500
11:25:34.799 AM EDT1715268334.79923.671065023.8501500
11:25:34.799 AM EDT1715268334.79923.671065023.8501500
11:25:34.800 AM EDT1715268334.80023.615095023.8501500
11:25:34.821 AM EDT1715268334.82123.615095023.872505500
11:25:34.837 AM EDT1715268334.83723.6125055023.92505500
11:25:34.840 AM EDT1715268334.84023.651065023.79106500
11:25:34.866 AM EDT1715268334.86623.651065023.79501500
11:25:34.908 AM EDT1715268334.90823.661065023.79501500
11:25:34.912 AM EDT1715268334.91223.665015023.79501500
11:25:34.939 AM EDT1715268334.93923.6610015023.791001500
11:25:38.656 AM EDT1715268338.65623.6610015023.79501500
11:25:38.657 AM EDT1715268338.65723.665015023.79106500
11:25:38.668 AM EDT1715268338.66823.661065023.79106500
11:25:38.691 AM EDT1715268338.69123.651065023.79106500
11:25:38.763 AM EDT1715268338.76323.651065023.79501500
11:25:38.764 AM EDT1715268338.76423.655015023.79501500
11:25:38.786 AM EDT1715268338.78623.6510015023.791001500
11:25:39.080 AM EDT1715268339.08023.661065023.791001500
11:25:39.081 AM EDT1715268339.08123.665015023.791001500
11:25:39.081 AM EDT1715268339.08123.6610015023.791001500
11:25:39.728 AM EDT1715268339.72823.6610015023.78106500
11:25:39.729 AM EDT1715268339.72923.6610015023.78501500
11:25:39.729 AM EDT1715268339.72923.6610015023.781001500
11:25:43.064 AM EDT1715268343.06423.6610015023.78501500
11:25:43.064 AM EDT1715268343.06423.6610015023.81001500
11:25:43.297 AM EDT1715268343.29723.6610015023.79106500
11:25:43.298 AM EDT1715268343.29823.6610015023.79501500
11:25:43.298 AM EDT1715268343.29823.6610015023.791001500
11:25:45.875 AM EDT1715268345.87523.6610015023.78106500
11:25:45.883 AM EDT1715268345.88323.6610015023.78501500
11:25:45.883 AM EDT1715268345.88323.6610015023.781001500
11:25:45.898 AM EDT1715268345.89823.665015023.781001500
11:25:45.898 AM EDT1715268345.89823.6410015023.781001500
11:25:46.450 AM EDT1715268346.45023.651065023.781001500
11:25:46.469 AM EDT1715268346.46923.655015023.781001500
11:25:46.469 AM EDT1715268346.46923.6510015023.781001500
11:25:49.706 AM EDT1715268349.70623.6510015023.77106500
11:25:49.721 AM EDT1715268349.72123.6510015023.77501500
11:25:49.721 AM EDT1715268349.72123.6510015023.771001500
11:25:50.263 AM EDT1715268350.26323.655015023.771001500
11:25:50.263 AM EDT1715268350.26323.6310015023.771001500
11:25:50.588 AM EDT1715268350.58823.6310015023.76106500
11:25:50.595 AM EDT1715268350.59523.6310015023.76106500
11:25:50.595 AM EDT1715268350.59523.6310015023.76106500
11:25:50.598 AM EDT1715268350.59823.6310015023.76501500
11:25:50.598 AM EDT1715268350.59823.6310015023.761001500
11:25:52.484 AM EDT1715268352.48423.6310015023.75106500
11:25:52.486 AM EDT1715268352.48623.6310015023.75501500
11:25:52.486 AM EDT1715268352.48623.6310015023.751001500
11:25:52.643 AM EDT1715268352.64323.6310015023.75501500
11:25:52.643 AM EDT1715268352.64323.6310015023.771001500
11:25:52.820 AM EDT1715268352.82023.6310015023.76106500
11:25:52.821 AM EDT1715268352.82123.6310015023.76501500
11:25:52.821 AM EDT1715268352.82123.6310015023.761001500
11:25:55.510 AM EDT1715268355.51023.641065023.761001500
11:25:55.515 AM EDT1715268355.51523.645015023.761001500
11:25:55.515 AM EDT1715268355.51523.6410015023.761001500
11:25:55.777 AM EDT1715268355.77723.645015023.76501500
11:25:55.777 AM EDT1715268355.77723.645015023.76106500
11:25:55.777 AM EDT1715268355.77723.645015023.76106500
11:25:55.782 AM EDT1715268355.78223.645015023.76106500
11:25:55.786 AM EDT1715268355.78623.645015023.76106500
11:25:55.896 AM EDT1715268355.89623.645015023.76501500
11:25:55.919 AM EDT1715268355.91923.6410015023.761001500
11:25:56.791 AM EDT1715268356.79123.645015023.761001500
11:25:56.791 AM EDT1715268356.79123.6210015023.761001500
11:25:56.804 AM EDT1715268356.80423.631065023.761001500
11:25:56.804 AM EDT1715268356.80423.635015023.761001500
11:25:56.805 AM EDT1715268356.80523.6310015023.761001500
11:25:57.004 AM EDT1715268357.00423.641065023.761001500
11:25:57.008 AM EDT1715268357.00823.645015023.761001500
11:25:57.008 AM EDT1715268357.00823.6410015023.761001500
11:25:57.211 AM EDT1715268357.21123.6410015023.76501500
11:25:57.211 AM EDT1715268357.21123.6410015023.781001500
11:25:57.759 AM EDT1715268357.75923.651065023.781001500
11:25:57.763 AM EDT1715268357.76323.655015023.781001500
11:25:57.763 AM EDT1715268357.76323.6510015023.781001500
11:26:00.898 AM EDT1715268360.89823.661065023.781001500
11:26:00.901 AM EDT1715268360.90123.665015023.781001500
11:26:00.901 AM EDT1715268360.90123.6610015023.781001500
11:26:01.174 AM EDT1715268361.17423.6610015023.78501500
11:26:01.175 AM EDT1715268361.17523.665015023.8106500
11:26:01.180 AM EDT1715268361.18023.661065023.8106500
11:26:01.284 AM EDT1715268361.28423.665015023.8106500
11:26:01.285 AM EDT1715268361.28523.665015023.8501500
11:26:01.308 AM EDT1715268361.30823.6610015023.81001500
11:26:01.737 AM EDT1715268361.73723.671065023.81001500
11:26:01.737 AM EDT1715268361.73723.675015023.81001500
11:26:01.737 AM EDT1715268361.73723.6710015023.81001500
11:26:02.838 AM EDT1715268362.83823.6710015023.79106500
11:26:02.869 AM EDT1715268362.86923.675015023.79106500
11:26:02.869 AM EDT1715268362.86923.675015023.79501500
11:26:02.869 AM EDT1715268362.86923.6510015023.79501500
11:26:02.869 AM EDT1715268362.86923.6510015023.791001500
11:26:03.023 AM EDT1715268363.02323.6510015023.78106500
11:26:03.023 AM EDT1715268363.02323.6510015023.78501500
11:26:03.023 AM EDT1715268363.02323.6510015023.781001500
11:26:07.177 AM EDT1715268367.17723.661065023.781001500
11:26:07.180 AM EDT1715268367.18023.665015023.781001500
11:26:07.180 AM EDT1715268367.18023.6610015023.781001500
11:26:07.487 AM EDT1715268367.48723.6610015023.78501500
11:26:07.487 AM EDT1715268367.48723.6610015023.81001500
11:26:07.498 AM EDT1715268367.49823.665015023.8501500
11:26:07.498 AM EDT1715268367.49823.665015023.8106500
11:26:07.498 AM EDT1715268367.49823.665015023.8106500
11:26:07.507 AM EDT1715268367.50723.671065023.8106500
11:26:07.546 AM EDT1715268367.54623.675015023.8106500
11:26:07.615 AM EDT1715268367.61523.675015023.8501500
11:26:07.639 AM EDT1715268367.63923.6710015023.81001500
11:26:08.102 AM EDT1715268368.10223.675015023.81001500
11:26:08.102 AM EDT1715268368.10223.671065023.8501500
11:26:08.102 AM EDT1715268368.10223.671065023.8501500
11:26:08.104 AM EDT1715268368.10423.6123555023.8501500
11:26:08.112 AM EDT1715268368.11223.6123555023.8501500
11:26:08.119 AM EDT1715268368.11923.6123555023.883255500
11:26:08.119 AM EDT1715268368.11923.6123555023.88755500
11:26:08.121 AM EDT1715268368.12123.595095023.88755500
11:26:08.140 AM EDT1715268368.14023.651065023.79106500
11:26:08.199 AM EDT1715268368.19923.651065023.79501500
11:26:08.219 AM EDT1715268368.21923.655015023.79501500
11:26:08.241 AM EDT1715268368.24123.655015023.78106500
11:26:08.244 AM EDT1715268368.24423.6510015023.78106500
11:26:08.281 AM EDT1715268368.28123.6510015023.78501500
11:26:08.281 AM EDT1715268368.28123.6510015023.781001500
11:26:08.504 AM EDT1715268368.50423.6510015023.77106500
11:26:08.509 AM EDT1715268368.50923.6510015023.77501500
11:26:08.509 AM EDT1715268368.50923.6510015023.771001500
11:26:08.590 AM EDT1715268368.59023.655015023.771001500
11:26:08.590 AM EDT1715268368.59023.6310015023.771001500
11:26:08.705 AM EDT1715268368.70523.635015023.77501500
11:26:08.705 AM EDT1715268368.70523.635015023.77106500
11:26:08.705 AM EDT1715268368.70523.635015023.77106500
11:26:08.706 AM EDT1715268368.70623.641065023.77106500
11:26:08.712 AM EDT1715268368.71223.645015023.77106500
11:26:08.741 AM EDT1715268368.74123.645015023.77106500
11:26:08.825 AM EDT1715268368.82523.645015023.77501500
PAGE