DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:26:08.846 AM EDT1715268368.84623.6410015023.771001500
11:26:08.879 AM EDT1715268368.87923.651065023.771001500
11:26:08.881 AM EDT1715268368.88123.655015023.771001500
11:26:08.881 AM EDT1715268368.88123.6510015023.771001500
11:26:09.362 AM EDT1715268369.36223.6510015023.77501500
11:26:09.362 AM EDT1715268369.36223.6510015023.791001500
11:26:11.476 AM EDT1715268371.47623.6510015023.78106500
11:26:11.479 AM EDT1715268371.47923.6510015023.78501500
11:26:11.479 AM EDT1715268371.47923.6510015023.781001500
11:26:13.526 AM EDT1715268373.52623.661065023.781001500
11:26:13.527 AM EDT1715268373.52723.665015023.781001500
11:26:13.527 AM EDT1715268373.52723.6610015023.781001500
11:26:14.929 AM EDT1715268374.92923.665015023.781001500
11:26:14.929 AM EDT1715268374.92923.661065023.78501500
11:26:14.929 AM EDT1715268374.92923.661065023.78501500
11:26:14.974 AM EDT1715268374.97423.631065023.77106500
11:26:15.015 AM EDT1715268375.01523.631065023.77501500
11:26:15.043 AM EDT1715268375.04323.635015023.77501500
11:26:15.069 AM EDT1715268375.06923.6310015023.771001500
11:26:15.260 AM EDT1715268375.26023.6310015023.76106500
11:26:15.262 AM EDT1715268375.26223.6310015023.76501500
11:26:15.262 AM EDT1715268375.26223.6310015023.761001500
11:26:17.964 AM EDT1715268377.96423.6310015023.75106500
11:26:17.966 AM EDT1715268377.96623.635015023.75106500
11:26:17.966 AM EDT1715268377.96623.61065023.75106500
11:26:17.968 AM EDT1715268377.96823.611065023.75106500
11:26:17.974 AM EDT1715268377.97423.611065023.75501500
11:26:18.079 AM EDT1715268378.07923.615015023.75501500
11:26:18.096 AM EDT1715268378.09623.621065023.75501500
11:26:18.097 AM EDT1715268378.09723.625015023.75501500
11:26:18.103 AM EDT1715268378.10323.6210015023.751001500
11:26:18.164 AM EDT1715268378.16423.6210015023.75501500
11:26:18.164 AM EDT1715268378.16423.6210015023.771001500
11:26:18.172 AM EDT1715268378.17223.625015023.771001500
11:26:18.172 AM EDT1715268378.17223.6110015023.771001500
11:26:18.274 AM EDT1715268378.27423.6117455023.771001500
11:26:18.346 AM EDT1715268378.34623.6117455023.76106500
11:26:18.349 AM EDT1715268378.34923.6117455023.76501500
11:26:18.349 AM EDT1715268378.34923.6117455023.761001500
11:26:18.580 AM EDT1715268378.58023.631065023.761001500
11:26:18.582 AM EDT1715268378.58223.635015023.761001500
11:26:18.582 AM EDT1715268378.58223.6310015023.761001500
11:26:20.335 AM EDT1715268380.33523.6310015023.75106500
11:26:20.336 AM EDT1715268380.33623.6310015023.75501500
11:26:20.336 AM EDT1715268380.33623.6310015023.751001500
11:26:21.518 AM EDT1715268381.51823.6310015023.75501500
11:26:21.518 AM EDT1715268381.51823.6310015023.781001500
11:26:21.870 AM EDT1715268381.87023.6310015023.76106500
11:26:21.871 AM EDT1715268381.87123.6310015023.76501500
11:26:21.871 AM EDT1715268381.87123.6310015023.761001500
11:26:23.932 AM EDT1715268383.93223.6310015023.75106500
11:26:23.934 AM EDT1715268383.93423.635015023.75106500
11:26:23.934 AM EDT1715268383.93423.635015023.75106500
11:26:23.934 AM EDT1715268383.93423.635015023.75106500
11:26:23.938 AM EDT1715268383.93823.635015023.75106500
11:26:23.943 AM EDT1715268383.94323.615015023.75106500
11:26:23.957 AM EDT1715268383.95723.615015023.75106500
11:26:23.971 AM EDT1715268383.97123.621065023.75106500
11:26:24.005 AM EDT1715268384.00523.625015023.75106500
11:26:24.056 AM EDT1715268384.05623.625015023.75501500
11:26:24.075 AM EDT1715268384.07523.6210015023.751001500
11:26:25.197 AM EDT1715268385.19723.631065023.751001500
11:26:25.203 AM EDT1715268385.20323.631065023.75501500
11:26:25.203 AM EDT1715268385.20323.635015023.75501500
11:26:25.203 AM EDT1715268385.20323.6310015023.75501500
11:26:25.203 AM EDT1715268385.20323.6310015023.771001500
11:26:25.361 AM EDT1715268385.36123.6310015023.76106500
11:26:25.361 AM EDT1715268385.36123.6310015023.76501500
11:26:25.361 AM EDT1715268385.36123.6310015023.761001500
11:26:25.962 AM EDT1715268385.96223.635015023.761001500
11:26:25.962 AM EDT1715268385.96223.631065023.76501500
11:26:25.962 AM EDT1715268385.96223.631065023.76501500
11:26:25.965 AM EDT1715268385.96523.565095023.76501500
11:26:25.970 AM EDT1715268385.97023.565095023.76501500
11:26:25.981 AM EDT1715268385.98123.565095023.76501500
11:26:25.986 AM EDT1715268385.98623.565095023.873255500
11:26:25.991 AM EDT1715268385.99123.5625055023.873255500
11:26:26.002 AM EDT1715268386.00223.611065023.75106500
11:26:26.006 AM EDT1715268386.00623.621065023.75106500
11:26:26.057 AM EDT1715268386.05723.621065023.75501500
11:26:26.080 AM EDT1715268386.08023.625015023.75501500
11:26:26.119 AM EDT1715268386.11923.6210015023.751001500
11:26:27.289 AM EDT1715268387.28923.631065023.751001500
11:26:27.295 AM EDT1715268387.29523.635015023.751001500
11:26:27.295 AM EDT1715268387.29523.6310015023.751001500
11:26:28.102 AM EDT1715268388.10223.6310015023.75501500
11:26:28.102 AM EDT1715268388.10223.6310015023.771001500
11:26:28.767 AM EDT1715268388.76723.6310015023.76106500
11:26:28.769 AM EDT1715268388.76923.6310015023.76501500
11:26:28.769 AM EDT1715268388.76923.6310015023.761001500
11:26:31.243 AM EDT1715268391.24323.6310015023.75106500
11:26:31.248 AM EDT1715268391.24823.6310015023.75501500
11:26:31.248 AM EDT1715268391.24823.6310015023.751001500
11:26:34.309 AM EDT1715268394.30923.6310015023.75501500
11:26:34.309 AM EDT1715268394.30923.6310015023.771001500
11:26:35.386 AM EDT1715268395.38623.6310015023.76106500
11:26:35.387 AM EDT1715268395.38723.6310015023.76501500
11:26:35.387 AM EDT1715268395.38723.6310015023.761001500
11:26:36.482 AM EDT1715268396.48223.6310015023.75106500
11:26:36.485 AM EDT1715268396.48523.6310015023.75106500
11:26:36.491 AM EDT1715268396.49123.6310015023.75501500
11:26:36.491 AM EDT1715268396.49123.6310015023.751001500
11:26:36.501 AM EDT1715268396.50123.635015023.751001500
11:26:36.501 AM EDT1715268396.50123.621065023.751001500
11:26:36.524 AM EDT1715268396.52423.625015023.751001500
11:26:36.524 AM EDT1715268396.52423.6210015023.751001500
11:26:36.972 AM EDT1715268396.97223.6210015023.74106500
11:26:36.973 AM EDT1715268396.97323.6210015023.74106500
11:26:36.976 AM EDT1715268396.97623.6210015023.74501500
11:26:36.976 AM EDT1715268396.97623.6210015023.741001500
11:26:36.979 AM EDT1715268396.97923.625015023.741001500
11:26:36.979 AM EDT1715268396.97923.610015023.741001500
11:26:38.019 AM EDT1715268398.01923.611065023.741001500
11:26:38.022 AM EDT1715268398.02223.615015023.741001500
11:26:38.022 AM EDT1715268398.02223.6110015023.741001500
11:26:39.054 AM EDT1715268399.05423.615015023.74501500
11:26:39.054 AM EDT1715268399.05423.615015023.74106500
11:26:39.054 AM EDT1715268399.05423.615015023.74106500
11:26:39.060 AM EDT1715268399.06023.615015023.74106500
11:26:39.171 AM EDT1715268399.17123.615015023.74501500
11:26:39.197 AM EDT1715268399.19723.6110015023.741001500
11:26:39.202 AM EDT1715268399.20223.641065023.741001500
11:26:39.238 AM EDT1715268399.23823.645015023.741001500
11:26:39.238 AM EDT1715268399.23823.645015023.74501500
11:26:39.239 AM EDT1715268399.23923.6410015023.791001500
11:26:41.041 AM EDT1715268401.04123.651065023.791001500
11:26:41.049 AM EDT1715268401.04923.655015023.791001500
11:26:41.049 AM EDT1715268401.04923.6510015023.791001500
11:26:41.543 AM EDT1715268401.54323.6510015023.78106500
11:26:41.544 AM EDT1715268401.54423.6510015023.78501500
11:26:41.544 AM EDT1715268401.54423.6510015023.781001500
11:26:44.530 AM EDT1715268404.53023.661065023.781001500
11:26:44.531 AM EDT1715268404.53123.661065023.78501500
11:26:44.531 AM EDT1715268404.53123.661065023.8106500
11:26:44.560 AM EDT1715268404.56023.665015023.8106500
11:26:44.645 AM EDT1715268404.64523.665015023.8501500
11:26:44.667 AM EDT1715268404.66723.6610015023.81001500
11:26:44.815 AM EDT1715268404.81523.6610015023.79106500
11:26:44.818 AM EDT1715268404.81823.6610015023.79501500
11:26:44.818 AM EDT1715268404.81823.6610015023.791001500
11:26:46.720 AM EDT1715268406.72023.6610015023.78106500
11:26:46.721 AM EDT1715268406.72123.6610015023.78106500
11:26:46.721 AM EDT1715268406.72123.6610015023.78501500
11:26:46.721 AM EDT1715268406.72123.6610015023.781001500
11:26:46.726 AM EDT1715268406.72623.665015023.781001500
11:26:46.726 AM EDT1715268406.72623.6410015023.781001500
11:26:47.245 AM EDT1715268407.24523.651065023.781001500
11:26:47.246 AM EDT1715268407.24623.655015023.781001500
11:26:47.246 AM EDT1715268407.24623.6510015023.781001500
11:26:50.946 AM EDT1715268410.94623.661065023.781001500
11:26:50.949 AM EDT1715268410.94923.665015023.781001500
11:26:50.949 AM EDT1715268410.94923.6610015023.781001500
11:26:51.010 AM EDT1715268411.01023.6610015023.78501500
11:26:51.010 AM EDT1715268411.01023.6610015023.81001500
11:26:51.015 AM EDT1715268411.01523.6610015023.79106500
11:26:51.051 AM EDT1715268411.05123.6610015023.79501500
11:26:51.051 AM EDT1715268411.05123.6610015023.791001500
11:26:51.154 AM EDT1715268411.15423.665015023.791001500
11:26:51.154 AM EDT1715268411.15423.6410015023.791001500
11:26:51.187 AM EDT1715268411.18723.6410015023.78106500
11:26:51.188 AM EDT1715268411.18823.6410015023.78501500
11:26:51.188 AM EDT1715268411.18823.6410015023.781001500
11:26:52.024 AM EDT1715268412.02423.6410015023.77106500
11:26:52.035 AM EDT1715268412.03523.6410015023.77501500
11:26:52.035 AM EDT1715268412.03523.6410015023.771001500
11:26:52.486 AM EDT1715268412.48623.6410015023.76106500
11:26:52.488 AM EDT1715268412.48823.6410015023.76106500
11:26:52.489 AM EDT1715268412.48923.6410015023.76501500
11:26:52.489 AM EDT1715268412.48923.6410015023.761001500
11:26:52.497 AM EDT1715268412.49723.645015023.761001500
11:26:52.497 AM EDT1715268412.49723.6210015023.761001500
11:26:53.392 AM EDT1715268413.39223.6210015023.75106500
11:26:53.393 AM EDT1715268413.39323.6210015023.75501500
11:26:53.393 AM EDT1715268413.39323.6210015023.751001500
11:26:53.482 AM EDT1715268413.48223.625015023.751001500
11:26:53.483 AM EDT1715268413.48323.621065023.75501500
11:26:53.588 AM EDT1715268413.58823.625015023.75501500
11:26:53.591 AM EDT1715268413.59123.631065023.75501500
11:26:53.597 AM EDT1715268413.59723.631065023.77501500
11:26:53.599 AM EDT1715268413.59923.635015023.77501500
11:26:53.614 AM EDT1715268413.61423.6310015023.771001500
11:26:54.514 AM EDT1715268414.51423.641065023.771001500
11:26:54.516 AM EDT1715268414.51623.645015023.771001500
11:26:54.516 AM EDT1715268414.51623.6410015023.771001500
11:26:54.574 AM EDT1715268414.57423.645015023.771001500
11:26:54.575 AM EDT1715268414.57523.641065023.77501500
11:26:54.688 AM EDT1715268414.68823.645015023.77501500
11:26:54.717 AM EDT1715268414.71723.6410015023.771001500
11:26:55.056 AM EDT1715268415.05623.6410015023.76106500
11:26:55.057 AM EDT1715268415.05723.6410015023.76501500
11:26:55.057 AM EDT1715268415.05723.6410015023.761001500
11:26:55.062 AM EDT1715268415.06223.645015023.761001500
11:26:55.062 AM EDT1715268415.06223.6210015023.761001500
11:26:55.075 AM EDT1715268415.07523.631065023.761001500
11:26:55.076 AM EDT1715268415.07623.635015023.761001500
11:26:55.076 AM EDT1715268415.07623.6310015023.761001500
11:26:59.520 AM EDT1715268419.52023.635015023.76501500
11:26:59.526 AM EDT1715268419.52623.631065023.76501500
11:26:59.634 AM EDT1715268419.63423.635015023.76501500
11:26:59.658 AM EDT1715268419.65823.6310015023.761001500
11:27:00.698 AM EDT1715268420.69823.635015023.76501500
11:27:00.698 AM EDT1715268420.69823.635015023.76106500
11:27:00.698 AM EDT1715268420.69823.635015023.76106500
11:27:00.699 AM EDT1715268420.69923.641065023.78106500
11:27:00.711 AM EDT1715268420.71123.645015023.78106500
11:27:00.815 AM EDT1715268420.81523.645015023.78501500
11:27:00.839 AM EDT1715268420.83923.6410015023.781001500
11:27:01.043 AM EDT1715268421.04323.6410015023.77106500
11:27:01.046 AM EDT1715268421.04623.6410015023.77501500
11:27:01.046 AM EDT1715268421.04623.6410015023.771001500
11:27:02.468 AM EDT1715268422.46823.6410015023.77501500
11:27:02.468 AM EDT1715268422.46823.6410015023.81001500
11:27:02.528 AM EDT1715268422.52823.6410015023.78106500
11:27:02.529 AM EDT1715268422.52923.6410015023.78501500
11:27:02.529 AM EDT1715268422.52923.6410015023.781001500
11:27:02.529 AM EDT1715268422.52923.651065023.781001500
11:27:02.530 AM EDT1715268422.53023.655015023.781001500
11:27:02.531 AM EDT1715268422.53123.6510015023.781001500
11:27:03.693 AM EDT1715268423.69323.661065023.781001500
11:27:03.694 AM EDT1715268423.69423.665015023.781001500
11:27:03.694 AM EDT1715268423.69423.6610015023.781001500
11:27:03.697 AM EDT1715268423.69723.665015023.78501500
11:27:03.697 AM EDT1715268423.69723.665015023.78106500
11:27:03.697 AM EDT1715268423.69723.665015023.78106500
11:27:03.698 AM EDT1715268423.69823.665015023.8106500
11:27:03.700 AM EDT1715268423.70023.665015023.8106500
11:27:03.704 AM EDT1715268423.70423.665015023.8106500
11:27:03.705 AM EDT1715268423.70523.665015023.79106500
11:27:03.768 AM EDT1715268423.76823.665015023.79106500
11:27:03.770 AM EDT1715268423.77023.665015023.79106500
11:27:03.813 AM EDT1715268423.81323.665015023.852505500
11:27:03.814 AM EDT1715268423.81423.665015023.79501500
11:27:03.839 AM EDT1715268423.83923.651065023.79501500
11:27:03.845 AM EDT1715268423.84523.655015023.79501500
11:27:03.860 AM EDT1715268423.86023.6510015023.791001500
11:27:04.106 AM EDT1715268424.10623.661065023.791001500
11:27:04.107 AM EDT1715268424.10723.665015023.791001500
11:27:04.107 AM EDT1715268424.10723.6610015023.791001500
11:27:10.382 AM EDT1715268430.38223.665015023.791001500
11:27:10.382 AM EDT1715268430.38223.5732555023.791001500
11:27:10.382 AM EDT1715268430.38223.5732555023.79501500
11:27:10.383 AM EDT1715268430.38323.5732555023.882505500
11:27:10.416 AM EDT1715268430.41623.651065023.79106500
11:27:10.450 AM EDT1715268430.45023.655015023.79106500
11:27:10.450 AM EDT1715268430.45023.655015023.79501500
11:27:10.450 AM EDT1715268430.45023.6510015023.79501500
11:27:10.450 AM EDT1715268430.45023.6510015023.791001500
11:27:11.695 AM EDT1715268431.69523.6510015023.78106500
11:27:11.700 AM EDT1715268431.70023.6510015023.78501500
11:27:11.700 AM EDT1715268431.70023.6510015023.781001500
PAGE