DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:27:15.625 AM EDT1715268435.62523.661065023.781001500
11:27:15.630 AM EDT1715268435.63023.665015023.781001500
11:27:15.630 AM EDT1715268435.63023.6610015023.781001500
11:27:15.646 AM EDT1715268435.64623.6610015023.78501500
11:27:15.646 AM EDT1715268435.64623.6610015023.81001500
11:27:15.880 AM EDT1715268435.88023.6610015023.79106500
11:27:15.881 AM EDT1715268435.88123.6610015023.79501500
11:27:15.881 AM EDT1715268435.88123.6610015023.791001500
11:27:16.676 AM EDT1715268436.67623.6610015023.78106500
11:27:16.680 AM EDT1715268436.68023.6610015023.78501500
11:27:16.680 AM EDT1715268436.68023.6610015023.781001500
11:27:17.079 AM EDT1715268437.07923.665015023.781001500
11:27:17.079 AM EDT1715268437.07923.6410015023.781001500
11:27:17.326 AM EDT1715268437.32623.651065023.781001500
11:27:17.328 AM EDT1715268437.32823.655015023.781001500
11:27:17.328 AM EDT1715268437.32823.6510015023.781001500
11:27:21.286 AM EDT1715268441.28623.661065023.781001500
11:27:21.288 AM EDT1715268441.28823.661065023.781001500
11:27:21.291 AM EDT1715268441.29123.665015023.781001500
11:27:21.291 AM EDT1715268441.29123.6610015023.781001500
11:27:21.293 AM EDT1715268441.29323.6610015023.78501500
11:27:21.293 AM EDT1715268441.29323.6610015023.81001500
11:27:21.496 AM EDT1715268441.49623.6610015023.79106500
11:27:21.498 AM EDT1715268441.49823.6610015023.79501500
11:27:21.499 AM EDT1715268441.49923.6610015023.791001500
11:27:25.130 AM EDT1715268445.13023.6610015023.78106500
11:27:25.131 AM EDT1715268445.13123.6610015023.78501500
11:27:25.131 AM EDT1715268445.13123.6610015023.781001500
11:27:27.524 AM EDT1715268447.52423.6610015023.78501500
11:27:27.524 AM EDT1715268447.52423.6610015023.81001500
11:27:27.539 AM EDT1715268447.53923.6610015023.79106500
11:27:27.539 AM EDT1715268447.53923.6610015023.79501500
11:27:27.581 AM EDT1715268447.58123.6610015023.791001500
11:27:28.318 AM EDT1715268448.31823.6610015023.78106500
11:27:28.322 AM EDT1715268448.32223.6610015023.78501500
11:27:28.322 AM EDT1715268448.32223.6610015023.781001500
11:27:30.970 AM EDT1715268450.97023.665015023.781001500
11:27:30.970 AM EDT1715268450.97023.6410015023.781001500
11:27:31.082 AM EDT1715268451.08223.651065023.781001500
11:27:31.083 AM EDT1715268451.08323.655015023.781001500
11:27:31.083 AM EDT1715268451.08323.6510015023.781001500
11:27:32.932 AM EDT1715268452.93223.655015023.78501500
11:27:32.936 AM EDT1715268452.93623.651065023.78501500
11:27:32.938 AM EDT1715268452.93823.651065023.79106500
11:27:33.032 AM EDT1715268453.03223.655015023.79106500
11:27:33.034 AM EDT1715268453.03423.655015023.79501500
11:27:33.055 AM EDT1715268453.05523.6510015023.791001500
11:27:33.169 AM EDT1715268453.16923.661065023.791001500
11:27:33.173 AM EDT1715268453.17323.665015023.791001500
11:27:33.173 AM EDT1715268453.17323.6610015023.791001500
11:27:33.908 AM EDT1715268453.90823.6610015023.78106500
11:27:33.908 AM EDT1715268453.90823.6610015023.78106500
11:27:33.911 AM EDT1715268453.91123.6610015023.78501500
11:27:33.911 AM EDT1715268453.91123.6610015023.781001500
11:27:33.912 AM EDT1715268453.91223.665015023.781001500
11:27:33.912 AM EDT1715268453.91223.6410015023.781001500
11:27:34.473 AM EDT1715268454.47323.651065023.781001500
11:27:34.476 AM EDT1715268454.47623.655015023.781001500
11:27:34.476 AM EDT1715268454.47623.6510015023.781001500
11:27:36.743 AM EDT1715268456.74323.661065023.781001500
11:27:36.745 AM EDT1715268456.74523.665015023.781001500
11:27:36.745 AM EDT1715268456.74523.6610015023.781001500
11:27:37.811 AM EDT1715268457.81123.665015023.781001500
11:27:37.811 AM EDT1715268457.81123.6410015023.781001500
11:27:38.436 AM EDT1715268458.43623.661065023.781001500
11:27:38.439 AM EDT1715268458.43923.665015023.781001500
11:27:38.439 AM EDT1715268458.43923.6610015023.781001500
11:27:38.802 AM EDT1715268458.80223.6610015023.78501500
11:27:38.802 AM EDT1715268458.80223.6610015023.81001500
11:27:38.834 AM EDT1715268458.83423.671065023.81001500
11:27:38.837 AM EDT1715268458.83723.671065023.8501500
11:27:38.837 AM EDT1715268458.83723.671065023.8106500
11:27:38.842 AM EDT1715268458.84223.665015023.79106500
11:27:38.844 AM EDT1715268458.84423.675015023.79106500
11:27:38.872 AM EDT1715268458.87223.645015023.79106500
11:27:38.942 AM EDT1715268458.94223.645015023.79106500
11:27:38.953 AM EDT1715268458.95323.645015023.79501500
11:27:38.976 AM EDT1715268458.97623.6410015023.791001500
11:27:39.011 AM EDT1715268459.01123.661065023.791001500
11:27:39.012 AM EDT1715268459.01223.665015023.791001500
11:27:39.012 AM EDT1715268459.01223.6610015023.791001500
11:27:39.800 AM EDT1715268459.80023.671065023.791001500
11:27:39.801 AM EDT1715268459.80123.671065023.791001500
11:27:39.804 AM EDT1715268459.80423.675015023.791001500
11:27:39.804 AM EDT1715268459.80423.6710015023.791001500
11:27:39.807 AM EDT1715268459.80723.6710015023.79501500
11:27:39.807 AM EDT1715268459.80723.6710015023.811001500
11:27:41.063 AM EDT1715268461.06323.6710015023.8106500
11:27:41.064 AM EDT1715268461.06423.6710015023.8501500
11:27:41.064 AM EDT1715268461.06423.6710015023.81001500
11:27:44.986 AM EDT1715268464.98623.6710015023.79106500
11:27:44.988 AM EDT1715268464.98823.6710015023.79106500
11:27:44.989 AM EDT1715268464.98923.675015023.79106500
11:27:44.989 AM EDT1715268464.98923.651065023.79106500
11:27:44.999 AM EDT1715268464.99923.651065023.79501500
11:27:45.108 AM EDT1715268465.10823.655015023.79501500
11:27:45.127 AM EDT1715268465.12723.6510015023.791001500
11:27:45.495 AM EDT1715268465.49523.6510015023.78106500
11:27:45.496 AM EDT1715268465.49623.6510015023.78501500
11:27:45.496 AM EDT1715268465.49623.6510015023.781001500
11:27:47.986 AM EDT1715268467.98623.655015023.78501500
11:27:47.986 AM EDT1715268467.98623.655015023.78106500
11:27:47.986 AM EDT1715268467.98623.655015023.78106500
11:27:48.105 AM EDT1715268468.10523.655015023.78501500
11:27:48.127 AM EDT1715268468.12723.6510015023.781001500
11:27:50.473 AM EDT1715268470.47323.661065023.781001500
11:27:50.476 AM EDT1715268470.47623.665015023.781001500
11:27:50.476 AM EDT1715268470.47623.6610015023.781001500
11:27:51.061 AM EDT1715268471.06123.665015023.781001500
11:27:51.061 AM EDT1715268471.06123.6310015023.781001500
11:27:51.298 AM EDT1715268471.29823.635015023.781001500
11:27:51.298 AM EDT1715268471.29823.631065023.78501500
11:27:51.298 AM EDT1715268471.29823.631065023.78501500
11:27:51.299 AM EDT1715268471.29923.631065023.77106500
11:27:51.323 AM EDT1715268471.32323.641065023.77106500
11:27:51.324 AM EDT1715268471.32423.641065023.77501500
11:27:51.411 AM EDT1715268471.41123.645015023.77501500
11:27:51.435 AM EDT1715268471.43523.6410015023.771001500
11:27:52.428 AM EDT1715268472.42823.651065023.771001500
11:27:52.432 AM EDT1715268472.43223.651065023.771001500
11:27:52.443 AM EDT1715268472.44323.651065023.771001500
11:27:52.445 AM EDT1715268472.44523.651065023.77501500
11:27:52.446 AM EDT1715268472.44623.651065023.79106500
11:27:52.547 AM EDT1715268472.54723.655015023.79106500
11:27:52.548 AM EDT1715268472.54823.655015023.79501500
11:27:52.569 AM EDT1715268472.56923.6510015023.791001500
11:27:54.319 AM EDT1715268474.31923.6510015023.78106500
11:27:54.320 AM EDT1715268474.32023.6510015023.78501500
11:27:54.320 AM EDT1715268474.32023.6510015023.781001500
11:27:54.328 AM EDT1715268474.32823.655015023.78501500
11:27:54.328 AM EDT1715268474.32823.655015023.78106500
11:27:54.328 AM EDT1715268474.32823.655015023.78106500
11:27:54.328 AM EDT1715268474.32823.661065023.78106500
11:27:54.335 AM EDT1715268474.33523.665015023.78106500
11:27:54.386 AM EDT1715268474.38623.665015023.78106500
11:27:54.387 AM EDT1715268474.38723.665015023.81106500
11:27:54.389 AM EDT1715268474.38923.665015023.81106500
11:27:54.446 AM EDT1715268474.44623.665015023.81501500
11:27:54.468 AM EDT1715268474.46823.6610015023.811001500
11:27:55.138 AM EDT1715268475.13823.671065023.811001500
11:27:55.139 AM EDT1715268475.13923.675015023.811001500
11:27:55.139 AM EDT1715268475.13923.6710015023.811001500
11:27:57.104 AM EDT1715268477.10423.681065023.811001500
11:27:57.105 AM EDT1715268477.10523.681065023.81501500
11:27:57.105 AM EDT1715268477.10523.681065023.81106500
11:27:57.107 AM EDT1715268477.10723.685015023.81106500
11:27:57.223 AM EDT1715268477.22323.685015023.81501500
11:27:57.245 AM EDT1715268477.24523.6810015023.811001500
11:27:57.496 AM EDT1715268477.49623.685015023.811001500
11:27:57.496 AM EDT1715268477.49623.663255023.811001500
11:27:57.496 AM EDT1715268477.49623.655015023.811001500
11:27:57.499 AM EDT1715268477.49923.655015023.8106500
11:27:57.501 AM EDT1715268477.50123.655015023.8501500
11:27:57.501 AM EDT1715268477.50123.655015023.81001500
11:27:57.508 AM EDT1715268477.50823.671065023.81001500
11:27:57.509 AM EDT1715268477.50923.675015023.81001500
11:27:57.509 AM EDT1715268477.50923.6710015023.81001500
11:27:58.324 AM EDT1715268478.32423.6710015023.79106500
11:27:58.327 AM EDT1715268478.32723.675015023.79106500
11:27:58.327 AM EDT1715268478.32723.671065023.79106500
11:27:58.327 AM EDT1715268478.32723.651065023.79106500
11:27:58.333 AM EDT1715268478.33323.651065023.79501500
11:27:58.350 AM EDT1715268478.35023.661065023.79501500
11:27:58.351 AM EDT1715268478.35123.661065023.79501500
11:27:58.361 AM EDT1715268478.36123.661065023.81106500
11:27:58.441 AM EDT1715268478.44123.665015023.81106500
11:27:58.467 AM EDT1715268478.46723.6610015023.81501500
11:27:58.475 AM EDT1715268478.47523.6610015023.811001500
11:27:58.478 AM EDT1715268478.47823.671065023.811001500
11:27:58.511 AM EDT1715268478.51123.675015023.811001500
11:27:58.511 AM EDT1715268478.51123.6710015023.811001500
11:27:59.098 AM EDT1715268479.09823.681065023.811001500
11:27:59.099 AM EDT1715268479.09923.685015023.811001500
11:27:59.099 AM EDT1715268479.09923.6810015023.811001500
11:27:59.784 AM EDT1715268479.78423.691065023.811001500
11:27:59.797 AM EDT1715268479.79723.691065023.811001500
11:27:59.801 AM EDT1715268479.80123.695015023.811001500
11:27:59.801 AM EDT1715268479.80123.6910015023.811001500
11:27:59.801 AM EDT1715268479.80123.6910015023.81501500
11:27:59.801 AM EDT1715268479.80123.6910015023.82106500
11:27:59.815 AM EDT1715268479.81523.6910015023.82501500
11:27:59.815 AM EDT1715268479.81523.6910015023.821001500
11:27:59.950 AM EDT1715268479.95023.695015023.82501500
11:27:59.950 AM EDT1715268479.95023.695015023.82106500
11:27:59.950 AM EDT1715268479.95023.695015023.82106500
11:27:59.971 AM EDT1715268479.97123.691065023.82106500
11:28:00.003 AM EDT1715268480.00323.681065023.83106500
11:28:00.007 AM EDT1715268480.00723.681065023.81106500
11:28:00.077 AM EDT1715268480.07723.681065023.81501500
11:28:00.078 AM EDT1715268480.07823.685015023.81501500
11:28:00.091 AM EDT1715268480.09123.6810015023.811001500
11:28:00.999 AM EDT1715268480.99923.691065023.811001500
11:28:01.001 AM EDT1715268481.00123.695015023.811001500
11:28:01.001 AM EDT1715268481.00123.6910015023.811001500
11:28:01.079 AM EDT1715268481.07923.6910015023.81501500
11:28:01.079 AM EDT1715268481.07923.6910015023.831001500
11:28:01.407 AM EDT1715268481.40723.71065023.831001500
11:28:01.415 AM EDT1715268481.41523.71065023.831001500
11:28:01.416 AM EDT1715268481.41623.71065023.83501500
11:28:01.416 AM EDT1715268481.41623.6910015023.83501500
11:28:01.421 AM EDT1715268481.42123.695015023.882505500
11:28:01.430 AM EDT1715268481.43023.6812055023.882505500
11:28:01.460 AM EDT1715268481.46023.697555023.882505500
11:28:01.476 AM EDT1715268481.47623.721065023.86106500
11:28:01.525 AM EDT1715268481.52523.721065023.85106500
11:28:01.542 AM EDT1715268481.54223.725015023.85106500
11:28:01.542 AM EDT1715268481.54223.725015023.85106500
11:28:01.550 AM EDT1715268481.55023.7210015023.85106500
11:28:01.583 AM EDT1715268481.58323.7210015023.85501500
11:28:01.583 AM EDT1715268481.58323.7210015023.851001500
11:28:01.663 AM EDT1715268481.66323.725015023.851001500
11:28:01.663 AM EDT1715268481.66323.710015023.851001500
11:28:01.671 AM EDT1715268481.67123.711065023.851001500
11:28:01.692 AM EDT1715268481.69223.711065023.85501500
11:28:01.692 AM EDT1715268481.69223.715015023.85501500
11:28:01.692 AM EDT1715268481.69223.7110015023.85501500
11:28:01.692 AM EDT1715268481.69223.7110015023.861001500
11:28:01.708 AM EDT1715268481.70823.7110015023.84106500
11:28:01.710 AM EDT1715268481.71023.7110015023.84501500
11:28:01.710 AM EDT1715268481.71023.7110015023.841001500
11:28:02.098 AM EDT1715268482.09823.721065023.841001500
11:28:02.100 AM EDT1715268482.10023.725015023.841001500
11:28:02.100 AM EDT1715268482.10023.7210015023.841001500
11:28:02.236 AM EDT1715268482.23623.7210015023.84501500
11:28:02.236 AM EDT1715268482.23623.7210015023.861001500
11:28:02.339 AM EDT1715268482.33923.7210015023.85106500
11:28:02.342 AM EDT1715268482.34223.7210015023.85501500
11:28:02.342 AM EDT1715268482.34223.7210015023.851001500
11:28:02.782 AM EDT1715268482.78223.725015023.85501500
11:28:02.788 AM EDT1715268482.78823.721065023.85501500
11:28:02.790 AM EDT1715268482.79023.721065023.85106500
11:28:02.893 AM EDT1715268482.89323.725015023.85106500
11:28:02.895 AM EDT1715268482.89523.725015023.85501500
11:28:02.920 AM EDT1715268482.92023.7210015023.851001500
11:28:04.034 AM EDT1715268484.03423.725015023.85501500
11:28:04.034 AM EDT1715268484.03423.725015023.85106500
11:28:04.034 AM EDT1715268484.03423.725015023.85106500
11:28:04.039 AM EDT1715268484.03923.725015023.85106500
11:28:04.040 AM EDT1715268484.04023.725015023.922505500
11:28:04.064 AM EDT1715268484.06423.6916255023.922505500
11:28:04.071 AM EDT1715268484.07123.6922755023.922505500
11:28:04.082 AM EDT1715268484.08223.741065023.88106500
11:28:04.108 AM EDT1715268484.10823.741065023.87106500
11:28:04.128 AM EDT1715268484.12823.745015023.87106500
11:28:04.151 AM EDT1715268484.15123.745015023.87106500
11:28:04.156 AM EDT1715268484.15623.745015023.87501500
11:28:04.179 AM EDT1715268484.17923.7410015023.871001500
11:28:04.890 AM EDT1715268484.89023.7410015023.86106500
11:28:04.891 AM EDT1715268484.89123.745015023.86106500
11:28:04.891 AM EDT1715268484.89123.741065023.86106500
PAGE