DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:37:21.255 AM EDT1715261841.25522.1110015022.24106500
9:37:21.255 AM EDT1715261841.25522.115015022.24106500
9:37:21.307 AM EDT1715261841.30722.115015022.26106500
9:37:21.378 AM EDT1715261841.37822.115015022.26106500
9:37:21.380 AM EDT1715261841.38022.115015022.24106500
9:37:21.389 AM EDT1715261841.38922.1110015022.24106500
9:37:21.464 AM EDT1715261841.46422.1110015022.24106500
9:37:21.466 AM EDT1715261841.46622.1110015022.24106500
9:37:21.466 AM EDT1715261841.46622.115015022.24106500
9:37:21.466 AM EDT1715261841.46622.0910015022.24106500
9:37:21.473 AM EDT1715261841.47322.0910015022.24106500
9:37:21.567 AM EDT1715261841.56722.0910015022.24501500
9:37:21.681 AM EDT1715261841.68122.0910015022.23106500
9:37:21.684 AM EDT1715261841.68422.0910015022.23501500
9:37:21.690 AM EDT1715261841.69022.0910015022.231001500
9:37:21.789 AM EDT1715261841.78922.11065022.231001500
9:37:21.790 AM EDT1715261841.79022.15015022.231001500
9:37:21.790 AM EDT1715261841.79022.110015022.231001500
9:37:21.801 AM EDT1715261841.80122.110015022.23501500
9:37:21.901 AM EDT1715261841.90122.110015022.241001500
9:37:22.015 AM EDT1715261842.01522.110015022.23106500
9:37:22.015 AM EDT1715261842.01522.110015022.23501500
9:37:22.015 AM EDT1715261842.01522.110015022.231001500
9:37:22.128 AM EDT1715261842.12822.15015022.23501500
9:37:22.128 AM EDT1715261842.12822.11065022.23501500
9:37:22.128 AM EDT1715261842.12822.11065022.23501500
9:37:22.131 AM EDT1715261842.13122.11065022.23501500
9:37:22.230 AM EDT1715261842.23022.11065022.23501500
9:37:22.231 AM EDT1715261842.23122.11065022.23501500
9:37:22.246 AM EDT1715261842.24622.15015022.23501500
9:37:22.269 AM EDT1715261842.26922.110015022.231001500
9:37:22.501 AM EDT1715261842.50122.15015022.231001500
9:37:22.501 AM EDT1715261842.50122.0810015022.231001500
9:37:22.527 AM EDT1715261842.52722.0810015022.22106500
9:37:22.528 AM EDT1715261842.52822.0810015022.22501500
9:37:22.528 AM EDT1715261842.52822.0810015022.221001500
9:37:22.851 AM EDT1715261842.85122.0810015022.21106500
9:37:22.854 AM EDT1715261842.85422.0810015022.21501500
9:37:22.854 AM EDT1715261842.85422.0810015022.211001500
9:37:23.238 AM EDT1715261843.23822.085015022.211001500
9:37:23.238 AM EDT1715261843.23822.085015022.21501500
9:37:23.238 AM EDT1715261843.23822.071065022.21501500
9:37:23.239 AM EDT1715261843.23922.071065022.22106500
9:37:23.247 AM EDT1715261843.24722.071065022.21106500
9:37:23.258 AM EDT1715261843.25822.075015022.21106500
9:37:23.258 AM EDT1715261843.25822.075015022.21106500
9:37:23.258 AM EDT1715261843.25822.0710015022.21106500
9:37:23.259 AM EDT1715261843.25922.0710015022.21106500
9:37:23.265 AM EDT1715261843.26522.0710015022.21501500
9:37:23.265 AM EDT1715261843.26522.0710015022.211001500
9:37:23.551 AM EDT1715261843.55122.081065022.211001500
9:37:23.552 AM EDT1715261843.55222.085015022.211001500
9:37:23.552 AM EDT1715261843.55222.0810015022.211001500
9:37:24.402 AM EDT1715261844.40222.085015022.211001500
9:37:24.402 AM EDT1715261844.40221.9733555022.211001500
9:37:24.402 AM EDT1715261844.40221.9733555022.21501500
9:37:24.403 AM EDT1715261844.40321.9733555022.343355500
9:37:24.415 AM EDT1715261844.41522.091065022.25106500
9:37:24.457 AM EDT1715261844.45722.095015022.25106500
9:37:24.457 AM EDT1715261844.45722.0910015022.25106500
9:37:24.457 AM EDT1715261844.45722.0910015022.25501500
9:37:24.461 AM EDT1715261844.46122.0910015022.251001500
9:37:24.473 AM EDT1715261844.47322.0910015022.23106500
9:37:24.492 AM EDT1715261844.49222.0910015022.23501500
9:37:24.492 AM EDT1715261844.49222.0910015022.231001500
9:37:24.697 AM EDT1715261844.69722.0910015022.22106500
9:37:24.705 AM EDT1715261844.70522.0910015022.22501500
9:37:24.705 AM EDT1715261844.70522.0910015022.221001500
9:37:25.076 AM EDT1715261845.07622.11065022.221001500
9:37:25.101 AM EDT1715261845.10122.15015022.221001500
9:37:25.101 AM EDT1715261845.10122.110015022.221001500
9:37:25.101 AM EDT1715261845.10122.110015022.22501500
9:37:25.101 AM EDT1715261845.10122.110015022.241001500
9:37:25.314 AM EDT1715261845.31422.110015022.23106500
9:37:25.318 AM EDT1715261845.31822.110015022.23501500
9:37:25.318 AM EDT1715261845.31822.110015022.231001500
9:37:26.052 AM EDT1715261846.05222.15015022.231001500
9:37:26.052 AM EDT1715261846.05222.0810015022.231001500
9:37:26.052 AM EDT1715261846.05222.0810015022.22106500
9:37:26.061 AM EDT1715261846.06122.0810015022.22501500
9:37:26.061 AM EDT1715261846.06122.0810015022.221001500
9:37:26.275 AM EDT1715261846.27522.0810015022.21106500
9:37:26.283 AM EDT1715261846.28322.0810015022.21501500
9:37:26.283 AM EDT1715261846.28322.0810015022.211001500
9:37:27.003 AM EDT1715261847.00322.0810015022.21501500
9:37:27.004 AM EDT1715261847.00422.085015022.21106500
9:37:27.102 AM EDT1715261847.10222.085015022.21501500
9:37:27.148 AM EDT1715261847.14822.0810015022.211001500
9:37:27.181 AM EDT1715261847.18122.0810015022.2106500
9:37:27.190 AM EDT1715261847.19022.085015022.2106500
9:37:27.190 AM EDT1715261847.19022.0610015022.2106500
9:37:27.208 AM EDT1715261847.20822.0610015022.2501500
9:37:27.208 AM EDT1715261847.20822.0610015022.21001500
9:37:27.529 AM EDT1715261847.52922.071065022.21001500
9:37:27.534 AM EDT1715261847.53422.075015022.21001500
9:37:27.534 AM EDT1715261847.53422.0710015022.21001500
9:37:27.805 AM EDT1715261847.80522.081065022.21001500
9:37:27.805 AM EDT1715261847.80522.081065022.2501500
9:37:27.805 AM EDT1715261847.80522.081065022.221001500
9:37:27.809 AM EDT1715261847.80922.085015022.221001500
9:37:27.809 AM EDT1715261847.80922.0810015022.221001500
9:37:28.060 AM EDT1715261848.06022.0810015022.21106500
9:37:28.063 AM EDT1715261848.06322.0810015022.21501500
9:37:28.063 AM EDT1715261848.06322.0810015022.211001500
9:37:28.312 AM EDT1715261848.31222.085015022.211001500
9:37:28.312 AM EDT1715261848.31222.0610015022.211001500
9:37:28.381 AM EDT1715261848.38122.0610015022.2106500
9:37:28.383 AM EDT1715261848.38322.0610015022.2501500
9:37:28.383 AM EDT1715261848.38322.0610015022.21001500
9:37:28.434 AM EDT1715261848.43422.071065022.21001500
9:37:28.437 AM EDT1715261848.43722.075015022.21001500
9:37:28.437 AM EDT1715261848.43722.0710015022.21001500
9:37:28.727 AM EDT1715261848.72722.0710015022.2501500
9:37:28.727 AM EDT1715261848.72722.0710015022.221001500
9:37:28.746 AM EDT1715261848.74622.0710015022.21106500
9:37:28.747 AM EDT1715261848.74722.0710015022.21501500
9:37:28.747 AM EDT1715261848.74722.0710015022.211001500
9:37:29.254 AM EDT1715261849.25422.0710015022.2106500
9:37:29.256 AM EDT1715261849.25622.0710015022.2501500
9:37:29.256 AM EDT1715261849.25622.0710015022.21001500
9:37:30.019 AM EDT1715261850.01922.0710015022.2501500
9:37:30.019 AM EDT1715261850.01922.0710015022.221001500
9:37:30.080 AM EDT1715261850.08022.0710015022.21106500
9:37:30.081 AM EDT1715261850.08122.0710015022.21501500
9:37:30.081 AM EDT1715261850.08122.0710015022.211001500
9:37:30.303 AM EDT1715261850.30322.081065022.211001500
9:37:30.305 AM EDT1715261850.30522.085015022.211001500
9:37:30.305 AM EDT1715261850.30522.0810015022.211001500
9:37:31.066 AM EDT1715261851.06622.085015022.21501500
9:37:31.066 AM EDT1715261851.06622.085015022.21106500
9:37:31.066 AM EDT1715261851.06622.085015022.21106500
9:37:31.102 AM EDT1715261851.10222.085015022.343355500
9:37:31.114 AM EDT1715261851.11422.11065022.24106500
9:37:31.155 AM EDT1715261851.15522.15015022.24106500
9:37:31.184 AM EDT1715261851.18422.15015022.24501500
9:37:31.206 AM EDT1715261851.20622.110015022.241001500
9:37:31.802 AM EDT1715261851.80222.110015022.23106500
9:37:31.807 AM EDT1715261851.80722.15015022.23106500
9:37:31.807 AM EDT1715261851.80722.15015022.23106500
9:37:31.807 AM EDT1715261851.80722.15015022.23106500
9:37:31.813 AM EDT1715261851.81322.15015022.23106500
9:37:31.921 AM EDT1715261851.92122.15015022.23501500
9:37:31.944 AM EDT1715261851.94422.110015022.231001500
9:37:31.975 AM EDT1715261851.97522.15015022.231001500
9:37:31.975 AM EDT1715261851.97522.15015022.23501500
9:37:31.975 AM EDT1715261851.97521.9733555022.23501500
9:37:32.001 AM EDT1715261852.00121.9733555022.343355500
9:37:32.011 AM EDT1715261852.01122.081065022.23106500
9:37:32.019 AM EDT1715261852.01922.085015022.23106500
9:37:32.019 AM EDT1715261852.01922.0810015022.23106500
9:37:32.019 AM EDT1715261852.01922.0810015022.23501500
9:37:32.021 AM EDT1715261852.02122.0810015022.231001500
9:37:32.058 AM EDT1715261852.05822.0810015022.22106500
9:37:32.060 AM EDT1715261852.06022.0810015022.22501500
9:37:32.060 AM EDT1715261852.06022.0810015022.221001500
9:37:32.591 AM EDT1715261852.59122.0810015022.22501500
9:37:32.592 AM EDT1715261852.59222.085015022.22106500
9:37:32.706 AM EDT1715261852.70622.085015022.22501500
9:37:32.728 AM EDT1715261852.72822.0810015022.221001500
9:37:32.877 AM EDT1715261852.87722.091065022.221001500
9:37:32.880 AM EDT1715261852.88022.095015022.221001500
9:37:32.880 AM EDT1715261852.88022.0910015022.221001500
9:37:33.148 AM EDT1715261853.14822.095015022.221001500
9:37:33.148 AM EDT1715261853.14822.0710015022.221001500
9:37:33.954 AM EDT1715261853.95422.081065022.221001500
9:37:33.955 AM EDT1715261853.95522.085015022.221001500
9:37:33.955 AM EDT1715261853.95522.0810015022.221001500
9:37:34.366 AM EDT1715261854.36622.091065022.221001500
9:37:34.376 AM EDT1715261854.37622.095015022.221001500
9:37:34.376 AM EDT1715261854.37622.0910015022.221001500
9:37:35.008 AM EDT1715261855.00822.095015022.221001500
9:37:35.008 AM EDT1715261855.00822.0710015022.221001500
9:37:35.051 AM EDT1715261855.05122.081065022.221001500
9:37:35.052 AM EDT1715261855.05222.085015022.221001500
9:37:35.052 AM EDT1715261855.05222.0810015022.221001500
9:37:36.143 AM EDT1715261856.14322.091065022.221001500
9:37:36.145 AM EDT1715261856.14522.095015022.221001500
9:37:36.145 AM EDT1715261856.14522.0910015022.221001500
9:37:36.160 AM EDT1715261856.16022.0910015022.22501500
9:37:36.160 AM EDT1715261856.16022.0910015022.241001500
9:37:36.499 AM EDT1715261856.49922.0910015022.23106500
9:37:36.499 AM EDT1715261856.49922.0910015022.23501500
9:37:36.499 AM EDT1715261856.49922.0910015022.231001500
9:37:36.744 AM EDT1715261856.74422.11065022.231001500
9:37:36.746 AM EDT1715261856.74622.15015022.231001500
9:37:36.746 AM EDT1715261856.74622.110015022.231001500
9:37:37.154 AM EDT1715261857.15422.110015022.23501500
9:37:37.154 AM EDT1715261857.15422.110015022.251001500
9:37:37.174 AM EDT1715261857.17422.110015022.24106500
9:37:37.174 AM EDT1715261857.17422.110015022.24501500
9:37:37.174 AM EDT1715261857.17422.110015022.241001500
9:37:37.331 AM EDT1715261857.33122.111065022.241001500
9:37:37.334 AM EDT1715261857.33422.115015022.241001500
9:37:37.334 AM EDT1715261857.33422.1110015022.241001500
9:37:37.434 AM EDT1715261857.43422.115015022.241001500
9:37:37.435 AM EDT1715261857.43522.111065022.24501500
9:37:37.437 AM EDT1715261857.43721.9733555022.24501500
9:37:37.449 AM EDT1715261857.44921.9733555022.26501500
9:37:37.460 AM EDT1715261857.46021.9733555022.343355500
9:37:37.487 AM EDT1715261857.48722.111065022.26106500
9:37:37.517 AM EDT1715261857.51722.111065022.26501500
9:37:37.552 AM EDT1715261857.55222.115015022.26501500
9:37:37.588 AM EDT1715261857.58822.1110015022.261001500
9:37:38.371 AM EDT1715261858.37122.121065022.261001500
9:37:38.372 AM EDT1715261858.37222.125015022.261001500
9:37:38.372 AM EDT1715261858.37222.1210015022.261001500
9:37:38.767 AM EDT1715261858.76722.1210015022.25106500
9:37:38.770 AM EDT1715261858.77022.1210015022.25501500
9:37:38.770 AM EDT1715261858.77022.1210015022.251001500
9:37:38.795 AM EDT1715261858.79522.125015022.251001500
9:37:38.798 AM EDT1715261858.79822.1210015022.251001500
9:37:38.801 AM EDT1715261858.80122.125015022.251001500
9:37:38.806 AM EDT1715261858.80622.1210015022.251001500
9:37:38.842 AM EDT1715261858.84222.125015022.251001500
9:37:38.842 AM EDT1715261858.84222.110015022.251001500
9:37:38.853 AM EDT1715261858.85322.110015022.25501500
9:37:38.853 AM EDT1715261858.85322.110015022.261001500
9:37:38.977 AM EDT1715261858.97722.110015022.24106500
9:37:38.978 AM EDT1715261858.97822.110015022.24501500
9:37:38.978 AM EDT1715261858.97822.110015022.241001500
9:37:39.363 AM EDT1715261859.36322.15015022.24501500
9:37:39.363 AM EDT1715261859.36322.15015022.24106500
9:37:39.363 AM EDT1715261859.36322.15015022.24106500
9:37:39.365 AM EDT1715261859.36522.15015022.24106500
9:37:39.367 AM EDT1715261859.36722.15015022.24106500
9:37:39.370 AM EDT1715261859.37022.111065022.24106500
9:37:39.395 AM EDT1715261859.39522.115015022.24106500
9:37:39.431 AM EDT1715261859.43122.115015022.26106500
9:37:39.481 AM EDT1715261859.48122.115015022.26501500
9:37:39.504 AM EDT1715261859.50422.1110015022.261001500
9:37:39.517 AM EDT1715261859.51722.115015022.261001500
9:37:39.517 AM EDT1715261859.51722.110015022.261001500
9:37:39.586 AM EDT1715261859.58622.121065022.261001500
9:37:39.587 AM EDT1715261859.58722.125015022.261001500
9:37:39.587 AM EDT1715261859.58722.1210015022.261001500
9:37:40.146 AM EDT1715261860.14622.1210015022.25106500
9:37:40.148 AM EDT1715261860.14822.1210015022.25501500
9:37:40.148 AM EDT1715261860.14822.1210015022.251001500
9:37:40.853 AM EDT1715261860.85322.1210015022.25501500
9:37:40.853 AM EDT1715261860.85322.1210015022.271001500
9:37:41.041 AM EDT1715261861.04122.1210015022.26106500
9:37:41.042 AM EDT1715261861.04222.125015022.26106500
9:37:41.042 AM EDT1715261861.04222.125015022.26106500
9:37:41.042 AM EDT1715261861.04222.125015022.26106500
9:37:41.049 AM EDT1715261861.04922.125015022.26106500
9:37:41.156 AM EDT1715261861.15622.125015022.26501500
9:37:41.179 AM EDT1715261861.17922.1210015022.261001500
9:37:41.317 AM EDT1715261861.31722.1210015022.25106500
9:37:41.320 AM EDT1715261861.32022.1210015022.25501500
9:37:41.320 AM EDT1715261861.32022.1210015022.251001500
PAGE