DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:28:50.591 AM EDT1715268530.59123.7910015023.921001500
11:28:51.074 AM EDT1715268531.07423.7910015023.91106500
11:28:51.076 AM EDT1715268531.07623.795015023.91106500
11:28:51.077 AM EDT1715268531.07723.7710015023.91106500
11:28:51.077 AM EDT1715268531.07723.781065023.91106500
11:28:51.079 AM EDT1715268531.07923.781065023.91501500
11:28:51.079 AM EDT1715268531.07923.781065023.911001500
11:28:51.081 AM EDT1715268531.08123.785015023.911001500
11:28:51.081 AM EDT1715268531.08123.7810015023.911001500
11:28:53.072 AM EDT1715268533.07223.791065023.911001500
11:28:53.074 AM EDT1715268533.07423.795015023.911001500
11:28:53.074 AM EDT1715268533.07423.7910015023.911001500
11:28:53.512 AM EDT1715268533.51223.7910015023.91501500
11:28:53.512 AM EDT1715268533.51223.7910015023.931001500
11:28:53.526 AM EDT1715268533.52623.7910015023.92106500
11:28:53.526 AM EDT1715268533.52623.7910015023.92501500
11:28:53.526 AM EDT1715268533.52623.7910015023.921001500
11:28:55.339 AM EDT1715268535.33923.795015023.921001500
11:28:55.339 AM EDT1715268535.33923.7232555023.921001500
11:28:55.339 AM EDT1715268535.33923.7232555023.92501500
11:28:55.340 AM EDT1715268535.34023.7232555024.011001500
11:28:55.342 AM EDT1715268535.34223.7232555024.012505500
11:28:55.357 AM EDT1715268535.35723.791065023.93106500
11:28:55.382 AM EDT1715268535.38223.795015023.93106500
11:28:55.382 AM EDT1715268535.38223.795015023.93501500
11:28:55.382 AM EDT1715268535.38223.7910015023.93501500
11:28:55.382 AM EDT1715268535.38223.7910015023.931001500
11:28:55.497 AM EDT1715268535.49723.7910015023.92106500
11:28:55.511 AM EDT1715268535.51123.7910015023.92501500
11:28:55.511 AM EDT1715268535.51123.7910015023.921001500
11:29:00.891 AM EDT1715268540.89123.7910015023.91106500
11:29:00.892 AM EDT1715268540.89223.7910015023.91501500
11:29:00.892 AM EDT1715268540.89223.795015023.91501500
11:29:00.892 AM EDT1715268540.89223.7710015023.91501500
11:29:00.897 AM EDT1715268540.89723.7710015023.911001500
11:29:01.261 AM EDT1715268541.26123.781065023.911001500
11:29:01.263 AM EDT1715268541.26323.785015023.911001500
11:29:01.263 AM EDT1715268541.26323.7810015023.911001500
11:29:03.893 AM EDT1715268543.89323.791065023.911001500
11:29:03.898 AM EDT1715268543.89823.795015023.911001500
11:29:03.898 AM EDT1715268543.89823.7910015023.911001500
11:29:03.898 AM EDT1715268543.89823.7910015023.91501500
11:29:03.898 AM EDT1715268543.89823.7910015023.931001500
11:29:03.960 AM EDT1715268543.96023.795015023.931001500
11:29:03.960 AM EDT1715268543.96023.7810015023.931001500
11:29:04.053 AM EDT1715268544.05323.81065023.931001500
11:29:04.053 AM EDT1715268544.05323.85015023.931001500
11:29:04.053 AM EDT1715268544.05323.810015023.931001500
11:29:05.302 AM EDT1715268545.30223.810015023.92106500
11:29:05.302 AM EDT1715268545.30223.810015023.92106500
11:29:05.321 AM EDT1715268545.32123.85015023.92106500
11:29:05.321 AM EDT1715268545.32123.781065023.92106500
11:29:05.321 AM EDT1715268545.32123.781065023.92501500
11:29:05.412 AM EDT1715268545.41223.785015023.92501500
11:29:05.425 AM EDT1715268545.42523.791065023.92501500
11:29:05.425 AM EDT1715268545.42523.795015023.92501500
11:29:05.435 AM EDT1715268545.43523.7910015023.921001500
11:29:05.565 AM EDT1715268545.56523.795015023.921001500
11:29:05.565 AM EDT1715268545.56523.781065023.921001500
11:29:05.565 AM EDT1715268545.56523.785015023.921001500
11:29:05.565 AM EDT1715268545.56523.7810015023.921001500
11:29:06.338 AM EDT1715268546.33823.7810015023.91106500
11:29:06.340 AM EDT1715268546.34023.7810015023.91501500
11:29:06.340 AM EDT1715268546.34023.7810015023.911001500
11:29:06.380 AM EDT1715268546.38023.785015023.911001500
11:29:06.380 AM EDT1715268546.38023.7232555023.91501500
11:29:06.380 AM EDT1715268546.38023.7232555023.91501500
11:29:06.385 AM EDT1715268546.38523.7232555023.91501500
11:29:06.394 AM EDT1715268546.39423.7232555024.012505500
11:29:06.421 AM EDT1715268546.42123.751065023.91106500
11:29:06.432 AM EDT1715268546.43223.771065023.91106500
11:29:06.433 AM EDT1715268546.43323.771065023.92106500
11:29:06.464 AM EDT1715268546.46423.771065023.91501500
11:29:06.478 AM EDT1715268546.47823.771065023.92501500
11:29:06.494 AM EDT1715268546.49423.775015023.92501500
11:29:06.519 AM EDT1715268546.51923.7710015023.921001500
11:29:06.927 AM EDT1715268546.92723.7710015023.9106500
11:29:06.927 AM EDT1715268546.92723.7710015023.9501500
11:29:06.927 AM EDT1715268546.92723.7710015023.91001500
11:29:07.083 AM EDT1715268547.08323.781065023.91001500
11:29:07.098 AM EDT1715268547.09823.785015023.91001500
11:29:07.098 AM EDT1715268547.09823.7810015023.91001500
11:29:07.099 AM EDT1715268547.09923.7810015023.9501500
11:29:07.099 AM EDT1715268547.09923.7810015023.921001500
11:29:08.301 AM EDT1715268548.30123.7810015023.91106500
11:29:08.301 AM EDT1715268548.30123.7810015023.91501500
11:29:08.301 AM EDT1715268548.30123.7810015023.911001500
11:29:08.335 AM EDT1715268548.33523.785015023.911001500
11:29:08.335 AM EDT1715268548.33523.7610015023.911001500
11:29:08.381 AM EDT1715268548.38123.7610015023.91501500
11:29:08.381 AM EDT1715268548.38123.7610015023.921001500
11:29:08.489 AM EDT1715268548.48923.7610015023.9106500
11:29:08.489 AM EDT1715268548.48923.7610015023.9501500
11:29:08.489 AM EDT1715268548.48923.7610015023.91001500
11:29:09.021 AM EDT1715268549.02123.7610015023.89106500
11:29:09.025 AM EDT1715268549.02523.7610015023.89501500
11:29:09.025 AM EDT1715268549.02523.7610015023.891001500
11:29:09.629 AM EDT1715268549.62923.771065023.891001500
11:29:09.630 AM EDT1715268549.63023.775015023.891001500
11:29:09.630 AM EDT1715268549.63023.7710015023.891001500
11:29:09.630 AM EDT1715268549.63023.7710015023.89501500
11:29:09.630 AM EDT1715268549.63023.7710015023.911001500
11:29:09.768 AM EDT1715268549.76823.7710015023.9106500
11:29:09.769 AM EDT1715268549.76923.7710015023.9501500
11:29:09.769 AM EDT1715268549.76923.7710015023.91001500
11:29:10.000 AM EDT1715268550.00023.781065023.91001500
11:29:10.004 AM EDT1715268550.00423.785015023.91001500
11:29:10.004 AM EDT1715268550.00423.7810015023.91001500
11:29:10.035 AM EDT1715268550.03523.7810015023.9501500
11:29:10.035 AM EDT1715268550.03523.7810015023.921001500
11:29:10.227 AM EDT1715268550.22723.7810015023.91106500
11:29:10.228 AM EDT1715268550.22823.7810015023.91501500
11:29:10.228 AM EDT1715268550.22823.7810015023.911001500
11:29:14.080 AM EDT1715268554.08023.791065023.911001500
11:29:14.086 AM EDT1715268554.08623.795015023.911001500
11:29:14.088 AM EDT1715268554.08823.795015023.91501500
11:29:14.089 AM EDT1715268554.08923.795015023.931001500
11:29:14.089 AM EDT1715268554.08923.7910015023.931001500
11:29:14.161 AM EDT1715268554.16123.795015023.931001500
11:29:14.161 AM EDT1715268554.16123.795015023.93501500
11:29:14.161 AM EDT1715268554.16123.787555023.93501500
11:29:14.162 AM EDT1715268554.16223.787555024.012505500
11:29:14.173 AM EDT1715268554.17323.81065023.95106500
11:29:14.226 AM EDT1715268554.22623.85015023.95106500
11:29:14.226 AM EDT1715268554.22623.85015023.95501500
11:29:14.226 AM EDT1715268554.22623.810015023.95501500
11:29:14.227 AM EDT1715268554.22723.810015023.951001500
11:29:14.230 AM EDT1715268554.23023.810015023.94106500
11:29:14.286 AM EDT1715268554.28623.810015023.94501500
11:29:14.286 AM EDT1715268554.28623.810015023.941001500
11:29:15.321 AM EDT1715268555.32123.811065023.941001500
11:29:15.333 AM EDT1715268555.33323.811065023.941001500
11:29:15.334 AM EDT1715268555.33423.811065023.94501500
11:29:15.335 AM EDT1715268555.33523.811065023.94106500
11:29:15.337 AM EDT1715268555.33723.788355023.94106500
11:29:15.370 AM EDT1715268555.37023.7811955023.94106500
11:29:15.424 AM EDT1715268555.42423.789355023.94106500
11:29:15.437 AM EDT1715268555.43723.781065023.94106500
11:29:15.438 AM EDT1715268555.43823.785015023.94106500
11:29:15.440 AM EDT1715268555.44023.785015023.94501500
11:29:15.461 AM EDT1715268555.46123.7810015023.941001500
11:29:15.513 AM EDT1715268555.51323.81065023.941001500
11:29:15.514 AM EDT1715268555.51423.85015023.941001500
11:29:15.514 AM EDT1715268555.51423.810015023.941001500
11:29:15.558 AM EDT1715268555.55823.85015023.941001500
11:29:15.558 AM EDT1715268555.55823.7910015023.941001500
11:29:15.714 AM EDT1715268555.71423.811065023.941001500
11:29:15.714 AM EDT1715268555.71423.815015023.941001500
11:29:15.714 AM EDT1715268555.71423.8110015023.941001500
11:29:15.902 AM EDT1715268555.90223.815015023.941001500
11:29:15.902 AM EDT1715268555.90223.811065023.94501500
11:29:15.902 AM EDT1715268555.90223.811065023.94501500
11:29:15.908 AM EDT1715268555.90823.811065023.94501500
11:29:16.019 AM EDT1715268556.01923.815015023.94501500
11:29:16.059 AM EDT1715268556.05923.8110015023.941001500
11:29:20.987 AM EDT1715268560.98723.8110015023.93106500
11:29:20.987 AM EDT1715268560.98723.8110015023.93106500
11:29:20.990 AM EDT1715268560.99023.8110015023.93501500
11:29:20.990 AM EDT1715268560.99023.8110015023.931001500
11:29:20.991 AM EDT1715268560.99123.815015023.931001500
11:29:20.991 AM EDT1715268560.99123.7910015023.931001500
11:29:21.611 AM EDT1715268561.61123.7910015023.93501500
11:29:21.611 AM EDT1715268561.61123.81065023.93501500
11:29:21.612 AM EDT1715268561.61223.81065023.93106500
11:29:21.723 AM EDT1715268561.72323.85015023.93106500
11:29:21.725 AM EDT1715268561.72523.85015023.93501500
11:29:21.752 AM EDT1715268561.75223.810015023.931001500
11:29:22.002 AM EDT1715268562.00223.85015023.931001500
11:29:22.002 AM EDT1715268562.00223.7911255023.931001500
11:29:22.002 AM EDT1715268562.00223.7911255023.93501500
11:29:22.002 AM EDT1715268562.00223.7911255024.012505500
11:29:22.016 AM EDT1715268562.01623.7911255024.02501500
11:29:22.033 AM EDT1715268562.03323.81065023.95106500
11:29:22.059 AM EDT1715268562.05923.85015023.95106500
11:29:22.059 AM EDT1715268562.05923.85015023.95501500
11:29:22.059 AM EDT1715268562.05923.810015023.95501500
11:29:22.059 AM EDT1715268562.05923.810015023.951001500
11:29:22.500 AM EDT1715268562.50023.810015023.94106500
11:29:22.500 AM EDT1715268562.50023.810015023.94501500
11:29:22.500 AM EDT1715268562.50023.810015023.941001500
11:29:23.790 AM EDT1715268563.79023.811065023.941001500
11:29:23.792 AM EDT1715268563.79223.815015023.941001500
11:29:23.792 AM EDT1715268563.79223.8110015023.941001500
11:29:24.182 AM EDT1715268564.18223.821065023.941001500
11:29:24.189 AM EDT1715268564.18923.825015023.941001500
11:29:24.189 AM EDT1715268564.18923.825015023.94501500
11:29:24.189 AM EDT1715268564.18923.825015023.961001500
11:29:24.190 AM EDT1715268564.19023.8210015023.961001500
11:29:26.284 AM EDT1715268566.28423.825015023.961001500
11:29:26.284 AM EDT1715268566.28423.825015023.96501500
11:29:26.284 AM EDT1715268566.28423.814355023.96501500
11:29:26.284 AM EDT1715268566.28423.814355024.032505500
11:29:26.287 AM EDT1715268566.28723.85015024.042505500
11:29:26.298 AM EDT1715268566.29823.821065023.96106500
11:29:26.322 AM EDT1715268566.32223.821065023.96501500
11:29:26.322 AM EDT1715268566.32223.825015023.96501500
11:29:26.322 AM EDT1715268566.32223.8210015023.96501500
11:29:26.322 AM EDT1715268566.32223.8210015023.961001500
11:29:26.708 AM EDT1715268566.70823.8210015023.95106500
11:29:26.730 AM EDT1715268566.73023.8210015023.961001500
11:29:26.733 AM EDT1715268566.73323.8210015023.95501500
11:29:26.733 AM EDT1715268566.73323.8210015023.951001500
11:29:26.774 AM EDT1715268566.77423.8210015023.95501500
11:29:26.774 AM EDT1715268566.77423.8210015023.961001500
11:29:26.788 AM EDT1715268566.78823.825015023.961001500
11:29:26.788 AM EDT1715268566.78823.810015023.961001500
11:29:26.851 AM EDT1715268566.85123.810015023.94106500
11:29:26.852 AM EDT1715268566.85223.810015023.94501500
11:29:26.852 AM EDT1715268566.85223.810015023.941001500
11:29:26.888 AM EDT1715268566.88823.811065023.941001500
11:29:26.890 AM EDT1715268566.89023.815015023.941001500
11:29:26.890 AM EDT1715268566.89023.8110015023.941001500
11:29:31.674 AM EDT1715268571.67423.815015023.94501500
11:29:31.674 AM EDT1715268571.67423.815015023.94106500
11:29:31.674 AM EDT1715268571.67423.815015023.94106500
11:29:31.677 AM EDT1715268571.67723.815015023.94106500
11:29:31.684 AM EDT1715268571.68423.815015024.042505500
11:29:31.709 AM EDT1715268571.70923.7632555024.042505500
11:29:31.720 AM EDT1715268571.72023.811065023.95106500
11:29:31.770 AM EDT1715268571.77023.815015023.95106500
11:29:31.792 AM EDT1715268571.79223.815015023.95501500
11:29:31.814 AM EDT1715268571.81423.8110015023.951001500
11:29:31.972 AM EDT1715268571.97223.817555023.95501500
11:29:31.972 AM EDT1715268571.97223.817555023.95106500
11:29:32.090 AM EDT1715268572.09023.817555023.95501500
11:29:32.115 AM EDT1715268572.11523.8110015023.951001500
11:29:32.314 AM EDT1715268572.31423.8110015023.94106500
11:29:32.315 AM EDT1715268572.31523.8110015023.94501500
11:29:32.315 AM EDT1715268572.31523.8110015023.941001500
11:29:38.350 AM EDT1715268578.35023.8110015023.93106500
11:29:38.355 AM EDT1715268578.35523.815015023.93106500
11:29:38.355 AM EDT1715268578.35523.7910015023.93106500
11:29:38.355 AM EDT1715268578.35523.7910015023.93501500
11:29:38.355 AM EDT1715268578.35523.7910015023.931001500
11:29:38.417 AM EDT1715268578.41723.81065023.931001500
11:29:38.418 AM EDT1715268578.41823.85015023.931001500
11:29:38.418 AM EDT1715268578.41823.810015023.931001500
11:29:39.266 AM EDT1715268579.26623.811065023.931001500
11:29:39.266 AM EDT1715268579.26623.811065023.931001500
11:29:39.268 AM EDT1715268579.26823.815015023.931001500
11:29:39.268 AM EDT1715268579.26823.8110015023.931001500
11:29:39.269 AM EDT1715268579.26923.8110015023.93501500
11:29:39.269 AM EDT1715268579.26923.8110015023.951001500
11:29:39.799 AM EDT1715268579.79923.8110015023.94106500
11:29:39.799 AM EDT1715268579.79923.8110015023.94501500
11:29:39.799 AM EDT1715268579.79923.8110015023.941001500
11:29:41.009 AM EDT1715268581.00923.8110015023.93106500
11:29:41.012 AM EDT1715268581.01223.815015023.93106500
11:29:41.012 AM EDT1715268581.01223.791065023.93106500
11:29:41.017 AM EDT1715268581.01723.791065023.93501500
PAGE