DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:30:22.123 AM EDT1715268622.12323.867555023.99501500
11:30:22.148 AM EDT1715268622.14823.8610015023.991001500
11:30:22.917 AM EDT1715268622.91723.865015023.991001500
11:30:22.917 AM EDT1715268622.91723.861065023.99501500
11:30:23.031 AM EDT1715268623.03123.865015023.99501500
11:30:23.056 AM EDT1715268623.05623.8610015023.991001500
11:30:23.360 AM EDT1715268623.36023.8610015023.99501500
11:30:23.360 AM EDT1715268623.36023.8610015024.011001500
11:30:23.826 AM EDT1715268623.82623.8610015024106500
11:30:23.826 AM EDT1715268623.82623.8610015024501500
11:30:23.826 AM EDT1715268623.82623.86100150241001500
11:30:24.870 AM EDT1715268624.87023.8710650241001500
11:30:24.870 AM EDT1715268624.87023.8750150241001500
11:30:24.870 AM EDT1715268624.87023.87100150241001500
11:30:25.261 AM EDT1715268625.26123.875015024501500
11:30:25.261 AM EDT1715268625.26123.875015024106500
11:30:25.261 AM EDT1715268625.26123.875015024106500
11:30:25.264 AM EDT1715268625.26423.875015024106500
11:30:25.376 AM EDT1715268625.37623.875015024106500
11:30:25.399 AM EDT1715268625.39923.8710015024106500
11:30:25.693 AM EDT1715268625.69323.8710015024106500
11:30:25.694 AM EDT1715268625.69423.8710015023.99106500
11:30:25.695 AM EDT1715268625.69523.875015023.99106500
11:30:25.695 AM EDT1715268625.69523.862755023.99106500
11:30:25.703 AM EDT1715268625.70323.862755023.99501500
11:30:25.707 AM EDT1715268625.70723.862755023.99501500
11:30:25.717 AM EDT1715268625.71723.851065023.99501500
11:30:25.750 AM EDT1715268625.75023.851065023.99501500
11:30:25.757 AM EDT1715268625.75723.851065023.99501500
11:30:25.811 AM EDT1715268625.81123.855015023.99501500
11:30:25.835 AM EDT1715268625.83523.8510015023.991001500
11:30:25.867 AM EDT1715268625.86723.8510015023.98106500
11:30:25.869 AM EDT1715268625.86923.8510015023.98501500
11:30:25.869 AM EDT1715268625.86923.8510015023.981001500
11:30:26.003 AM EDT1715268626.00323.855015023.981001500
11:30:26.003 AM EDT1715268626.00323.8310015023.981001500
11:30:26.150 AM EDT1715268626.15023.851065023.981001500
11:30:26.152 AM EDT1715268626.15223.855015023.981001500
11:30:26.152 AM EDT1715268626.15223.8510015023.981001500
11:30:26.869 AM EDT1715268626.86923.8510015023.97106500
11:30:26.869 AM EDT1715268626.86923.855015023.97106500
11:30:26.869 AM EDT1715268626.86923.8310015023.97106500
11:30:26.875 AM EDT1715268626.87523.8310015023.97501500
11:30:26.875 AM EDT1715268626.87523.8310015023.971001500
11:30:26.968 AM EDT1715268626.96823.841065023.971001500
11:30:26.970 AM EDT1715268626.97023.845015023.971001500
11:30:26.970 AM EDT1715268626.97023.8410015023.971001500
11:30:28.563 AM EDT1715268628.56323.845015023.971001500
11:30:28.563 AM EDT1715268628.56323.821065023.97501500
11:30:28.563 AM EDT1715268628.56323.821065023.97501500
11:30:28.565 AM EDT1715268628.56523.8118655023.97501500
11:30:28.596 AM EDT1715268628.59623.8118655024.08509500
11:30:28.603 AM EDT1715268628.60323.8118655024.082505500
11:30:28.613 AM EDT1715268628.61323.821065023.97106500
11:30:28.644 AM EDT1715268628.64423.821065023.97501500
11:30:28.656 AM EDT1715268628.65623.821065023.96106500
11:30:28.665 AM EDT1715268628.66523.821065023.96501500
11:30:28.680 AM EDT1715268628.68023.825015023.96501500
11:30:28.720 AM EDT1715268628.72023.8210015023.961001500
11:30:30.483 AM EDT1715268630.48323.831065023.961001500
11:30:30.485 AM EDT1715268630.48523.835015023.961001500
11:30:30.485 AM EDT1715268630.48523.8310015023.961001500
11:30:31.391 AM EDT1715268631.39123.835015023.96501500
11:30:31.391 AM EDT1715268631.39123.835015023.96106500
11:30:31.391 AM EDT1715268631.39123.835015023.96106500
11:30:31.394 AM EDT1715268631.39423.835015023.96106500
11:30:31.509 AM EDT1715268631.50923.835015023.96501500
11:30:31.531 AM EDT1715268631.53123.8310015023.961001500
11:30:34.838 AM EDT1715268634.83823.8310015023.95106500
11:30:34.841 AM EDT1715268634.84123.835015023.95106500
11:30:34.841 AM EDT1715268634.84123.835015023.95501500
11:30:34.841 AM EDT1715268634.84123.8110015023.95501500
11:30:34.841 AM EDT1715268634.84123.8110015023.951001500
11:30:35.134 AM EDT1715268635.13423.815015023.951001500
11:30:35.134 AM EDT1715268635.13423.811065023.95501500
11:30:35.134 AM EDT1715268635.13423.811065023.95501500
11:30:35.139 AM EDT1715268635.13923.811065023.95501500
11:30:35.161 AM EDT1715268635.16123.811065023.95106500
11:30:35.250 AM EDT1715268635.25023.815015023.95106500
11:30:35.274 AM EDT1715268635.27423.8110015023.95501500
11:30:35.279 AM EDT1715268635.27923.8110015023.951001500
11:30:35.955 AM EDT1715268635.95523.8110015023.94106500
11:30:35.956 AM EDT1715268635.95623.8110015023.94501500
11:30:35.956 AM EDT1715268635.95623.8110015023.941001500
11:30:38.534 AM EDT1715268638.53423.8110015023.94501500
11:30:38.535 AM EDT1715268638.53523.815015023.94106500
11:30:38.549 AM EDT1715268638.54923.811065023.94106500
11:30:38.558 AM EDT1715268638.55823.7632555024.05509500
11:30:38.567 AM EDT1715268638.56723.811065023.96106500
11:30:38.638 AM EDT1715268638.63823.815015023.96106500
11:30:38.639 AM EDT1715268638.63923.815015023.96501500
11:30:38.661 AM EDT1715268638.66123.8110015023.961001500
11:30:38.683 AM EDT1715268638.68323.8110015023.95106500
11:30:38.735 AM EDT1715268638.73523.8110015023.95501500
11:30:38.735 AM EDT1715268638.73523.8110015023.951001500
11:30:39.350 AM EDT1715268639.35023.8110015023.94106500
11:30:39.351 AM EDT1715268639.35123.8110015023.94501500
11:30:39.351 AM EDT1715268639.35123.8110015023.941001500
11:30:41.020 AM EDT1715268641.02023.815015023.94501500
11:30:41.020 AM EDT1715268641.02023.815015023.94106500
11:30:41.020 AM EDT1715268641.02023.815015023.94106500
11:30:41.024 AM EDT1715268641.02423.815015024.033255500
11:30:41.024 AM EDT1715268641.02423.815015024.033255500
11:30:41.038 AM EDT1715268641.03823.765015024.033255500
11:30:41.060 AM EDT1715268641.06023.831065023.97106500
11:30:41.070 AM EDT1715268641.07023.831065023.96106500
11:30:41.098 AM EDT1715268641.09823.835015023.96106500
11:30:41.136 AM EDT1715268641.13623.835015023.96501500
11:30:41.158 AM EDT1715268641.15823.8310015023.961001500
11:30:41.564 AM EDT1715268641.56423.8310015023.95106500
11:30:41.566 AM EDT1715268641.56623.8310015023.95501500
11:30:41.566 AM EDT1715268641.56623.835015023.95501500
11:30:41.566 AM EDT1715268641.56623.8111855023.95501500
11:30:41.566 AM EDT1715268641.56623.8111855023.951001500
11:30:41.570 AM EDT1715268641.57023.8110015023.951001500
11:30:41.572 AM EDT1715268641.57223.821065023.951001500
11:30:41.573 AM EDT1715268641.57323.825015023.951001500
11:30:41.573 AM EDT1715268641.57323.8210015023.951001500
11:30:48.782 AM EDT1715268648.78223.825015023.951001500
11:30:48.783 AM EDT1715268648.78323.821065023.95501500
11:30:48.897 AM EDT1715268648.89723.825015023.95501500
11:30:48.920 AM EDT1715268648.92023.8210015023.951001500
11:30:52.059 AM EDT1715268652.05923.825015023.951001500
11:30:52.059 AM EDT1715268652.05923.825015023.95501500
11:30:52.059 AM EDT1715268652.05923.7632555023.95501500
11:30:52.059 AM EDT1715268652.05923.7632555024.032505500
11:30:52.074 AM EDT1715268652.07423.7632555024.04501500
11:30:52.078 AM EDT1715268652.07823.811065023.96106500
11:30:52.084 AM EDT1715268652.08423.821065023.96106500
11:30:52.100 AM EDT1715268652.10023.821065023.96501500
11:30:52.100 AM EDT1715268652.10023.821065023.96501500
11:30:52.100 AM EDT1715268652.10023.821065023.96501500
11:30:52.100 AM EDT1715268652.10023.821065023.961001500
11:30:52.105 AM EDT1715268652.10523.825015023.961001500
11:30:52.105 AM EDT1715268652.10523.8210015023.961001500
11:30:53.648 AM EDT1715268653.64823.831065023.961001500
11:30:53.649 AM EDT1715268653.64923.835015023.961001500
11:30:53.649 AM EDT1715268653.64923.8310015023.961001500
11:30:54.532 AM EDT1715268654.53223.835015023.96501500
11:30:54.532 AM EDT1715268654.53223.835015023.96106500
11:30:54.532 AM EDT1715268654.53223.835015023.96106500
11:30:54.532 AM EDT1715268654.53223.841065023.98106500
11:30:54.545 AM EDT1715268654.54523.845015023.98106500
11:30:54.650 AM EDT1715268654.65023.845015023.98501500
11:30:54.670 AM EDT1715268654.67023.8410015023.981001500
11:30:54.882 AM EDT1715268654.88223.8410015023.97106500
11:30:54.885 AM EDT1715268654.88523.8410015023.981001500
11:30:54.891 AM EDT1715268654.89123.8410015023.97501500
11:30:54.891 AM EDT1715268654.89123.8410015023.971001500
11:30:54.905 AM EDT1715268654.90523.845015023.971001500
11:30:54.905 AM EDT1715268654.90523.845015023.97501500
11:30:54.905 AM EDT1715268654.90523.825015023.97501500
11:30:54.905 AM EDT1715268654.90523.825015024.041001500
11:30:54.931 AM EDT1715268654.93123.825015023.99501500
11:30:54.931 AM EDT1715268654.93123.825015024.041001500
11:30:54.936 AM EDT1715268654.93623.825015023.97106500
11:30:54.940 AM EDT1715268654.94023.811065023.97106500
11:30:54.972 AM EDT1715268654.97223.815015023.97106500
11:30:54.972 AM EDT1715268654.97223.815015023.97501500
11:30:54.972 AM EDT1715268654.97223.8110015023.97501500
11:30:54.972 AM EDT1715268654.97223.8110015023.971001500
11:30:55.012 AM EDT1715268655.01223.8110015023.96106500
11:30:55.019 AM EDT1715268655.01923.8110015023.96501500
11:30:55.019 AM EDT1715268655.01923.8110015023.961001500
11:30:55.578 AM EDT1715268655.57823.831065023.961001500
11:30:55.579 AM EDT1715268655.57923.835015023.961001500
11:30:55.579 AM EDT1715268655.57923.8310015023.961001500
11:30:59.408 AM EDT1715268659.40823.835015023.96501500
11:30:59.408 AM EDT1715268659.40823.835015023.98106500
11:30:59.408 AM EDT1715268659.40823.835015023.98106500
11:30:59.410 AM EDT1715268659.41023.835015023.98106500
11:30:59.431 AM EDT1715268659.43123.835015023.98106500
11:30:59.431 AM EDT1715268659.43123.841065023.98106500
11:30:59.471 AM EDT1715268659.47123.845015023.98106500
11:30:59.525 AM EDT1715268659.52523.845015023.98501500
11:30:59.548 AM EDT1715268659.54823.8410015023.981001500
11:31:00.603 AM EDT1715268660.60323.8410015023.97106500
11:31:00.604 AM EDT1715268660.60423.845015023.97106500
11:31:00.604 AM EDT1715268660.60423.841065023.97106500
11:31:00.614 AM EDT1715268660.61423.821065023.97106500
11:31:00.614 AM EDT1715268660.61423.821065023.97501500
11:31:00.626 AM EDT1715268660.62623.821065023.97501500
11:31:00.651 AM EDT1715268660.65123.821065023.98501500
11:31:00.720 AM EDT1715268660.72023.825015023.98501500
11:31:00.743 AM EDT1715268660.74323.8210015023.981001500
11:31:00.964 AM EDT1715268660.96423.831065023.981001500
11:31:00.966 AM EDT1715268660.96623.835015023.981001500
11:31:00.966 AM EDT1715268660.96623.8310015023.981001500
11:31:01.172 AM EDT1715268661.17223.841065023.981001500
11:31:01.188 AM EDT1715268661.18823.845015023.981001500
11:31:01.188 AM EDT1715268661.18823.8410015023.981001500
11:31:01.744 AM EDT1715268661.74423.851065023.981001500
11:31:01.745 AM EDT1715268661.74523.855015023.981001500
11:31:01.745 AM EDT1715268661.74523.8510015023.981001500
11:31:01.755 AM EDT1715268661.75523.855015023.98501500
11:31:01.755 AM EDT1715268661.75523.855015024106500
11:31:01.755 AM EDT1715268661.75523.855015024106500
11:31:01.765 AM EDT1715268661.76523.855015024106500
11:31:01.768 AM EDT1715268661.76823.855015024.052505500
11:31:01.789 AM EDT1715268661.78923.855015024.052505500
11:31:01.802 AM EDT1715268661.80223.8329755024.052505500
11:31:01.810 AM EDT1715268661.81023.861065024.02106500
11:31:01.866 AM EDT1715268661.86623.865015024.02106500
11:31:01.872 AM EDT1715268661.87223.865015024.02501500
11:31:01.887 AM EDT1715268661.88723.865015024106500
11:31:01.895 AM EDT1715268661.89523.8610015024106500
11:31:01.944 AM EDT1715268661.94423.8610015024501500
11:31:01.944 AM EDT1715268661.94423.86100150241001500
11:31:02.135 AM EDT1715268662.13523.8610015023.99106500
11:31:02.138 AM EDT1715268662.13823.8610015023.99501500
11:31:02.145 AM EDT1715268662.14523.8610015023.991001500
11:31:03.937 AM EDT1715268663.93723.871065023.991001500
11:31:03.939 AM EDT1715268663.93923.871065023.99501500
11:31:03.939 AM EDT1715268663.93923.871065024.011001500
11:31:03.942 AM EDT1715268663.94223.875015024.011001500
11:31:03.942 AM EDT1715268663.94223.8710015024.011001500
11:31:04.494 AM EDT1715268664.49423.8710015024106500
11:31:04.495 AM EDT1715268664.49523.8710015024501500
11:31:04.495 AM EDT1715268664.49523.87100150241001500
11:31:05.768 AM EDT1715268665.76823.8710015024501500
11:31:05.769 AM EDT1715268665.76923.875015024106500
11:31:05.882 AM EDT1715268665.88223.875015024501500
11:31:05.904 AM EDT1715268665.90423.87100150241001500
11:31:07.648 AM EDT1715268667.64823.8750150241001500
11:31:07.648 AM EDT1715268667.64823.871065024501500
11:31:07.648 AM EDT1715268667.64823.871065024501500
11:31:07.652 AM EDT1715268667.65223.861065024501500
11:31:07.655 AM EDT1715268667.65523.861065024501500
11:31:07.659 AM EDT1715268667.65923.861065024501500
11:31:07.663 AM EDT1715268667.66323.861065024501500
11:31:07.763 AM EDT1715268667.76323.865015024501500
11:31:07.788 AM EDT1715268667.78823.86100150241001500
11:31:07.793 AM EDT1715268667.79323.8710650241001500
11:31:07.800 AM EDT1715268667.80023.8750150241001500
11:31:07.815 AM EDT1715268667.81523.87100150241001500
11:31:08.168 AM EDT1715268668.16823.875015024501500
11:31:08.168 AM EDT1715268668.16823.875015024106500
11:31:08.168 AM EDT1715268668.16823.875015024106500
11:31:08.169 AM EDT1715268668.16923.875015024106500
11:31:08.175 AM EDT1715268668.17523.875015024.02106500
11:31:08.175 AM EDT1715268668.17523.881065024.02106500
11:31:08.202 AM EDT1715268668.20223.885015024.02106500
11:31:08.286 AM EDT1715268668.28623.885015024.02501500
11:31:08.308 AM EDT1715268668.30823.8810015024.021001500
11:31:08.820 AM EDT1715268668.82023.891065024.021001500
11:31:08.822 AM EDT1715268668.82223.895015024.021001500
11:31:08.822 AM EDT1715268668.82223.8910015024.021001500
11:31:09.907 AM EDT1715268669.90723.8910015024.02501500
11:31:09.907 AM EDT1715268669.90723.8910015024.041001500
11:31:09.908 AM EDT1715268669.90823.91065024.041001500
PAGE