DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:32:38.181 AM EDT1715268758.18123.7910015023.931001500
11:32:38.366 AM EDT1715268758.36623.7910015023.92106500
11:32:38.367 AM EDT1715268758.36723.7910015023.92501500
11:32:38.367 AM EDT1715268758.36723.7910015023.921001500
11:32:38.589 AM EDT1715268758.58923.795015023.92501500
11:32:38.589 AM EDT1715268758.58923.795015023.92106500
11:32:38.589 AM EDT1715268758.58923.795015023.92106500
11:32:38.591 AM EDT1715268758.59123.795015023.92106500
11:32:38.705 AM EDT1715268758.70523.795015023.92501500
11:32:38.729 AM EDT1715268758.72923.7910015023.921001500
11:32:40.481 AM EDT1715268760.48123.81065023.921001500
11:32:40.482 AM EDT1715268760.48223.85015023.921001500
11:32:40.482 AM EDT1715268760.48223.85015023.92501500
11:32:40.482 AM EDT1715268760.48223.810015023.92501500
11:32:40.482 AM EDT1715268760.48223.810015023.941001500
11:32:40.638 AM EDT1715268760.63823.810015023.93106500
11:32:40.638 AM EDT1715268760.63823.810015023.93501500
11:32:40.638 AM EDT1715268760.63823.810015023.931001500
11:32:41.153 AM EDT1715268761.15323.85015023.93501500
11:32:41.153 AM EDT1715268761.15323.81065023.93501500
11:32:41.153 AM EDT1715268761.15323.81065023.93501500
11:32:41.154 AM EDT1715268761.15423.781065023.93501500
11:32:41.157 AM EDT1715268761.15723.781065023.92106500
11:32:41.184 AM EDT1715268761.18423.781065023.92501500
11:32:41.270 AM EDT1715268761.27023.785015023.92501500
11:32:41.279 AM EDT1715268761.27923.791065023.92501500
11:32:41.283 AM EDT1715268761.28323.795015023.92501500
11:32:41.292 AM EDT1715268761.29223.7910015023.921001500
11:32:41.485 AM EDT1715268761.48523.795015023.92501500
11:32:41.485 AM EDT1715268761.48523.795015023.92106500
11:32:41.485 AM EDT1715268761.48523.795015023.92106500
11:32:41.486 AM EDT1715268761.48623.795015023.94106500
11:32:41.493 AM EDT1715268761.49323.81065023.94106500
11:32:41.512 AM EDT1715268761.51223.85015023.94106500
11:32:41.603 AM EDT1715268761.60323.85015023.94501500
11:32:41.624 AM EDT1715268761.62423.810015023.941001500
11:32:42.096 AM EDT1715268762.09623.85015023.941001500
11:32:42.096 AM EDT1715268762.09623.85015023.94501500
11:32:42.096 AM EDT1715268762.09623.7332555023.94501500
11:32:42.096 AM EDT1715268762.09623.7332555024.021001500
11:32:42.108 AM EDT1715268762.10823.7332555024.022505500
11:32:42.126 AM EDT1715268762.12623.81065023.95106500
11:32:42.149 AM EDT1715268762.14923.85015023.95106500
11:32:42.149 AM EDT1715268762.14923.810015023.95106500
11:32:42.149 AM EDT1715268762.14923.810015023.95501500
11:32:42.149 AM EDT1715268762.14923.810015023.951001500
11:32:42.174 AM EDT1715268762.17423.810015023.94106500
11:32:42.190 AM EDT1715268762.19023.810015023.94501500
11:32:42.190 AM EDT1715268762.19023.810015023.941001500
11:32:45.010 AM EDT1715268765.01023.811065023.941001500
11:32:45.014 AM EDT1715268765.01423.815015023.941001500
11:32:45.014 AM EDT1715268765.01423.8110015023.941001500
11:32:45.298 AM EDT1715268765.29823.815015023.94501500
11:32:45.298 AM EDT1715268765.29823.815015023.94106500
11:32:45.298 AM EDT1715268765.29823.815015023.94106500
11:32:45.300 AM EDT1715268765.30023.815015023.94106500
11:32:45.303 AM EDT1715268765.30323.815015023.94106500
11:32:45.307 AM EDT1715268765.30723.815015023.93106500
11:32:45.317 AM EDT1715268765.31723.795015023.93106500
11:32:45.414 AM EDT1715268765.41423.795015023.93501500
11:32:45.436 AM EDT1715268765.43623.7910015023.931001500
11:32:45.445 AM EDT1715268765.44523.81065023.931001500
11:32:45.445 AM EDT1715268765.44523.85015023.931001500
11:32:45.462 AM EDT1715268765.46223.810015023.931001500
11:32:46.750 AM EDT1715268766.75023.811065023.931001500
11:32:46.754 AM EDT1715268766.75423.815015023.931001500
11:32:46.754 AM EDT1715268766.75423.8110015023.931001500
11:32:46.754 AM EDT1715268766.75423.8110015023.93501500
11:32:46.754 AM EDT1715268766.75423.8110015023.951001500
11:32:47.309 AM EDT1715268767.30923.8110015023.94106500
11:32:47.311 AM EDT1715268767.31123.8110015023.94501500
11:32:47.311 AM EDT1715268767.31123.8110015023.941001500
11:32:47.577 AM EDT1715268767.57723.8110015023.93106500
11:32:47.579 AM EDT1715268767.57923.815015023.93106500
11:32:47.579 AM EDT1715268767.57923.7910015023.93106500
11:32:47.585 AM EDT1715268767.58523.7910015023.93501500
11:32:47.585 AM EDT1715268767.58523.7910015023.931001500
11:32:47.647 AM EDT1715268767.64723.81065023.931001500
11:32:47.647 AM EDT1715268767.64723.85015023.931001500
11:32:47.647 AM EDT1715268767.64723.810015023.931001500
11:32:50.205 AM EDT1715268770.20523.811065023.931001500
11:32:50.208 AM EDT1715268770.20823.815015023.931001500
11:32:50.208 AM EDT1715268770.20823.8110015023.931001500
11:32:50.208 AM EDT1715268770.20823.8110015023.93501500
11:32:50.208 AM EDT1715268770.20823.8110015023.951001500
11:32:50.526 AM EDT1715268770.52623.8110015023.94106500
11:32:50.527 AM EDT1715268770.52723.8110015023.94501500
11:32:50.527 AM EDT1715268770.52723.8110015023.941001500
11:33:00.017 AM EDT1715268780.01723.815015023.94501500
11:33:00.017 AM EDT1715268780.01723.815015023.94106500
11:33:00.017 AM EDT1715268780.01723.815015023.94106500
11:33:00.132 AM EDT1715268780.13223.815015023.94501500
11:33:00.158 AM EDT1715268780.15823.8110015023.941001500
11:33:00.437 AM EDT1715268780.43723.821065023.941001500
11:33:00.445 AM EDT1715268780.44523.825015023.941001500
11:33:00.445 AM EDT1715268780.44523.8210015023.941001500
11:33:00.446 AM EDT1715268780.44623.8210015023.94501500
11:33:00.446 AM EDT1715268780.44623.8210015023.961001500
11:33:01.079 AM EDT1715268781.07923.8210015023.96501500
11:33:01.083 AM EDT1715268781.08323.825015023.96106500
11:33:01.189 AM EDT1715268781.18923.825015023.96501500
11:33:01.211 AM EDT1715268781.21123.8210015023.961001500
11:33:02.877 AM EDT1715268782.87723.825015023.961001500
11:33:02.877 AM EDT1715268782.87723.821065023.96501500
11:33:02.877 AM EDT1715268782.87723.821065023.96501500
11:33:02.992 AM EDT1715268782.99223.825015023.96501500
11:33:03.015 AM EDT1715268783.01523.8210015023.961001500
11:33:03.290 AM EDT1715268783.29023.831065023.961001500
11:33:03.291 AM EDT1715268783.29123.835015023.961001500
11:33:03.291 AM EDT1715268783.29123.8310015023.961001500
11:33:03.352 AM EDT1715268783.35223.835015023.96501500
11:33:03.352 AM EDT1715268783.35223.835015023.98106500
11:33:03.352 AM EDT1715268783.35223.835015023.98106500
11:33:03.365 AM EDT1715268783.36523.835015023.97106500
11:33:03.405 AM EDT1715268783.40523.825015023.97106500
11:33:03.466 AM EDT1715268783.46623.825015023.97501500
11:33:03.489 AM EDT1715268783.48923.8210015023.971001500
11:33:04.241 AM EDT1715268784.24123.8210015023.96106500
11:33:04.244 AM EDT1715268784.24423.8210015023.96501500
11:33:04.244 AM EDT1715268784.24423.8210015023.961001500
11:33:04.964 AM EDT1715268784.96423.831065023.961001500
11:33:04.965 AM EDT1715268784.96523.835015023.961001500
11:33:04.965 AM EDT1715268784.96523.8310015023.961001500
11:33:05.441 AM EDT1715268785.44123.835015023.961001500
11:33:05.441 AM EDT1715268785.44123.810015023.961001500
11:33:05.473 AM EDT1715268785.47323.821065023.961001500
11:33:05.474 AM EDT1715268785.47423.825015023.961001500
11:33:05.474 AM EDT1715268785.47423.8210015023.961001500
11:33:07.106 AM EDT1715268787.10623.825015023.961001500
11:33:07.106 AM EDT1715268787.10623.821065023.96501500
11:33:07.106 AM EDT1715268787.10623.821065023.96501500
11:33:07.109 AM EDT1715268787.10923.821065023.95106500
11:33:07.113 AM EDT1715268787.11323.81065023.95106500
11:33:07.122 AM EDT1715268787.12223.81065023.96501500
11:33:07.132 AM EDT1715268787.13223.81065023.95501500
11:33:07.181 AM EDT1715268787.18123.81065023.96501500
11:33:07.222 AM EDT1715268787.22223.85015023.96501500
11:33:07.237 AM EDT1715268787.23723.85015023.94106500
11:33:07.237 AM EDT1715268787.23723.85015023.94501500
11:33:07.246 AM EDT1715268787.24623.810015023.941001500
11:33:07.701 AM EDT1715268787.70123.811065023.941001500
11:33:07.701 AM EDT1715268787.70123.815015023.941001500
11:33:07.701 AM EDT1715268787.70123.8110015023.941001500
11:33:09.155 AM EDT1715268789.15523.815015023.941001500
11:33:09.155 AM EDT1715268789.15523.7810015023.941001500
11:33:09.155 AM EDT1715268789.15523.7810015023.93106500
11:33:09.160 AM EDT1715268789.16023.7810015023.93501500
11:33:09.160 AM EDT1715268789.16023.7810015023.931001500
11:33:09.306 AM EDT1715268789.30623.785015023.931001500
11:33:09.306 AM EDT1715268789.30623.781065023.93501500
11:33:09.306 AM EDT1715268789.30623.781065023.93501500
11:33:09.309 AM EDT1715268789.30923.781065023.93501500
11:33:09.312 AM EDT1715268789.31223.781065023.93501500
11:33:09.327 AM EDT1715268789.32723.781065023.93501500
11:33:09.329 AM EDT1715268789.32923.781065023.93501500
11:33:09.421 AM EDT1715268789.42123.785015023.93501500
11:33:09.445 AM EDT1715268789.44523.7810015023.931001500
11:33:09.551 AM EDT1715268789.55123.7810015023.92106500
11:33:09.554 AM EDT1715268789.55423.7810015023.92501500
11:33:09.554 AM EDT1715268789.55423.7810015023.921001500
11:33:09.575 AM EDT1715268789.57523.7810015023.92501500
11:33:09.576 AM EDT1715268789.57623.785015023.92501500
11:33:09.688 AM EDT1715268789.68823.7810015023.92501500
11:33:09.692 AM EDT1715268789.69223.7810015023.921001500
11:33:09.871 AM EDT1715268789.87123.7810015023.91106500
11:33:09.874 AM EDT1715268789.87423.7810015023.91501500
11:33:09.874 AM EDT1715268789.87423.7810015023.911001500
11:33:12.953 AM EDT1715268792.95323.785015023.911001500
11:33:12.954 AM EDT1715268792.95423.781065023.91501500
11:33:13.063 AM EDT1715268793.06323.785015023.91501500
11:33:13.089 AM EDT1715268793.08923.7810015023.911001500
11:33:13.724 AM EDT1715268793.72423.7810015023.9106500
11:33:13.727 AM EDT1715268793.72723.785015023.9106500
11:33:13.727 AM EDT1715268793.72723.785015023.9501500
11:33:13.727 AM EDT1715268793.72723.7610015023.9501500
11:33:13.727 AM EDT1715268793.72723.7610015023.91001500
11:33:14.752 AM EDT1715268794.75223.765015023.91001500
11:33:14.753 AM EDT1715268794.75323.761065023.9501500
11:33:14.863 AM EDT1715268794.86323.765015023.9501500
11:33:14.888 AM EDT1715268794.88823.7610015023.91001500
11:33:15.583 AM EDT1715268795.58323.7610015023.89106500
11:33:15.589 AM EDT1715268795.58923.7610015023.89501500
11:33:15.589 AM EDT1715268795.58923.7610015023.891001500
11:33:17.672 AM EDT1715268797.67223.771065023.891001500
11:33:17.675 AM EDT1715268797.67523.775015023.891001500
11:33:17.675 AM EDT1715268797.67523.7710015023.891001500
11:33:17.677 AM EDT1715268797.67723.7710015023.89501500
11:33:17.678 AM EDT1715268797.67823.7710015023.911001500
11:33:17.807 AM EDT1715268797.80723.7710015023.9106500
11:33:17.810 AM EDT1715268797.81023.775015023.9106500
11:33:17.811 AM EDT1715268797.81123.771065023.9106500
11:33:17.833 AM EDT1715268797.83323.771065023.9501500
11:33:17.923 AM EDT1715268797.92323.775015023.9501500
11:33:17.949 AM EDT1715268797.94923.7710015023.91001500
11:33:18.882 AM EDT1715268798.88223.781065023.91001500
11:33:18.884 AM EDT1715268798.88423.781065023.9501500
11:33:18.884 AM EDT1715268798.88423.781065023.921001500
11:33:18.888 AM EDT1715268798.88823.785015023.921001500
11:33:18.930 AM EDT1715268798.93023.7810015023.921001500
11:33:19.154 AM EDT1715268799.15423.7810015023.91106500
11:33:19.155 AM EDT1715268799.15523.7810015023.91501500
11:33:19.155 AM EDT1715268799.15523.7810015023.911001500
11:33:19.581 AM EDT1715268799.58123.7810015023.91501500
11:33:19.589 AM EDT1715268799.58923.785015023.91106500
11:33:19.693 AM EDT1715268799.69323.785015023.91501500
11:33:19.716 AM EDT1715268799.71623.7810015023.911001500
11:33:19.785 AM EDT1715268799.78523.7810015023.9106500
11:33:19.789 AM EDT1715268799.78923.7810015023.9501500
11:33:19.789 AM EDT1715268799.78923.785015023.9501500
11:33:19.789 AM EDT1715268799.78923.7610015023.9501500
11:33:19.789 AM EDT1715268799.78923.7610015023.91001500
11:33:19.881 AM EDT1715268799.88123.771065023.91001500
11:33:19.883 AM EDT1715268799.88323.775015023.91001500
11:33:19.883 AM EDT1715268799.88323.7710015023.91001500
11:33:21.251 AM EDT1715268801.25123.7710015023.89106500
11:33:21.255 AM EDT1715268801.25523.775015023.89106500
11:33:21.255 AM EDT1715268801.25523.775015023.89501500
11:33:21.255 AM EDT1715268801.25523.7510015023.89501500
11:33:21.255 AM EDT1715268801.25523.7510015023.891001500
11:33:22.018 AM EDT1715268802.01823.761065023.891001500
11:33:22.019 AM EDT1715268802.01923.765015023.891001500
11:33:22.019 AM EDT1715268802.01923.7610015023.891001500
11:33:25.521 AM EDT1715268805.52123.765015023.891001500
11:33:25.521 AM EDT1715268805.52123.765015023.89501500
11:33:25.521 AM EDT1715268805.52123.7317455023.89501500
11:33:25.521 AM EDT1715268805.52123.73174550243255500
11:33:25.536 AM EDT1715268805.53623.7250150243255500
11:33:25.561 AM EDT1715268805.56123.751065023.91106500
11:33:25.592 AM EDT1715268805.59223.755015023.91106500
11:33:25.592 AM EDT1715268805.59223.755015023.91501500
11:33:25.592 AM EDT1715268805.59223.7510015023.91501500
11:33:25.592 AM EDT1715268805.59223.7510015023.911001500
11:33:25.762 AM EDT1715268805.76223.7510015023.89106500
11:33:25.762 AM EDT1715268805.76223.7510015023.89501500
11:33:25.762 AM EDT1715268805.76223.7510015023.891001500
11:33:25.948 AM EDT1715268805.94823.761065023.891001500
11:33:25.953 AM EDT1715268805.95323.765015023.891001500
11:33:25.953 AM EDT1715268805.95323.7610015023.891001500
11:33:29.480 AM EDT1715268809.48023.771065023.891001500
11:33:29.482 AM EDT1715268809.48223.771065023.891001500
11:33:29.486 AM EDT1715268809.48623.771065023.89501500
11:33:29.486 AM EDT1715268809.48623.771065023.91106500
11:33:29.492 AM EDT1715268809.49223.775015023.91106500
11:33:29.598 AM EDT1715268809.59823.775015023.91501500
11:33:29.621 AM EDT1715268809.62123.7710015023.911001500
11:33:29.634 AM EDT1715268809.63423.775015023.911001500
11:33:29.634 AM EDT1715268809.63423.7614055023.911001500
11:33:29.650 AM EDT1715268809.65023.781065023.911001500
11:33:29.651 AM EDT1715268809.65123.785015023.911001500
11:33:29.660 AM EDT1715268809.66023.7810015023.911001500
PAGE