DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:35:52.914 AM EDT1715268952.91423.751065023.881001500
11:35:52.914 AM EDT1715268952.91423.755015023.881001500
11:35:52.914 AM EDT1715268952.91423.7510015023.881001500
11:35:55.468 AM EDT1715268955.46823.755015023.881001500
11:35:55.468 AM EDT1715268955.46823.751065023.88501500
11:35:55.468 AM EDT1715268955.46823.751065023.88501500
11:35:55.468 AM EDT1715268955.46823.731065023.87106500
11:35:55.484 AM EDT1715268955.48423.731065023.87501500
11:35:55.583 AM EDT1715268955.58323.735015023.87501500
11:35:55.609 AM EDT1715268955.60923.7310015023.871001500
11:35:55.618 AM EDT1715268955.61823.735015023.871001500
11:35:55.618 AM EDT1715268955.61823.6710015023.871001500
11:35:55.618 AM EDT1715268955.61823.6710015023.87501500
11:35:55.618 AM EDT1715268955.61823.6725055023.87501500
11:35:55.638 AM EDT1715268955.63823.6725055023.953255500
11:35:58.809 AM EDT1715268958.80923.6725055023.93509500
11:35:58.810 AM EDT1715268958.81023.675015023.932505500
11:35:58.811 AM EDT1715268958.81123.675015023.932505500
11:35:58.813 AM EDT1715268958.81323.655015023.932505500
11:35:58.830 AM EDT1715268958.83023.6510015023.932505500
11:35:59.990 AM EDT1715268959.99023.731065023.87106500
11:35:59.993 AM EDT1715268959.99323.735015023.87106500
11:35:59.993 AM EDT1715268959.99323.7310015023.87106500
11:35:59.993 AM EDT1715268959.99323.7310015023.87501500
11:35:59.993 AM EDT1715268959.99323.7310015023.871001500
11:36:00.412 AM EDT1715268960.41223.7310015023.86106500
11:36:00.413 AM EDT1715268960.41323.7310015023.86501500
11:36:00.413 AM EDT1715268960.41323.7310015023.861001500
11:36:02.316 AM EDT1715268962.31623.735015023.861001500
11:36:02.316 AM EDT1715268962.31623.6510015023.861001500
11:36:02.316 AM EDT1715268962.31623.6510015023.86501500
11:36:02.316 AM EDT1715268962.31623.6510015023.932505500
11:36:02.345 AM EDT1715268962.34523.721065023.87106500
11:36:02.368 AM EDT1715268962.36823.721065023.87501500
11:36:02.368 AM EDT1715268962.36823.725015023.87501500
11:36:02.368 AM EDT1715268962.36823.7210015023.87501500
11:36:02.368 AM EDT1715268962.36823.7210015023.871001500
11:36:02.674 AM EDT1715268962.67423.7210015023.86106500
11:36:02.675 AM EDT1715268962.67523.7210015023.86501500
11:36:02.675 AM EDT1715268962.67523.7210015023.861001500
11:36:02.810 AM EDT1715268962.81023.725015023.861001500
11:36:02.810 AM EDT1715268962.81023.721065023.86501500
11:36:02.810 AM EDT1715268962.81023.721065023.86501500
11:36:02.813 AM EDT1715268962.81323.721065023.86501500
11:36:02.816 AM EDT1715268962.81623.721065023.86501500
11:36:02.825 AM EDT1715268962.82523.721065023.86501500
11:36:02.829 AM EDT1715268962.82923.651065023.86501500
11:36:02.837 AM EDT1715268962.83723.651065023.932505500
11:36:02.863 AM EDT1715268962.86323.721065023.86106500
11:36:02.926 AM EDT1715268962.92623.725015023.86106500
11:36:02.948 AM EDT1715268962.94823.725015023.86501500
11:36:02.976 AM EDT1715268962.97623.7210015023.861001500
11:36:02.982 AM EDT1715268962.98223.731065023.861001500
11:36:02.985 AM EDT1715268962.98523.735015023.861001500
11:36:03.006 AM EDT1715268963.00623.7310015023.861001500
11:36:04.239 AM EDT1715268964.23923.741065023.861001500
11:36:04.247 AM EDT1715268964.24723.745015023.861001500
11:36:04.247 AM EDT1715268964.24723.7410015023.861001500
11:36:04.247 AM EDT1715268964.24723.7410015023.86501500
11:36:04.247 AM EDT1715268964.24723.7410015023.881001500
11:36:04.359 AM EDT1715268964.35923.7410015023.87106500
11:36:04.360 AM EDT1715268964.36023.7410015023.87501500
11:36:04.360 AM EDT1715268964.36023.7410015023.871001500
11:36:08.384 AM EDT1715268968.38423.745015023.87501500
11:36:08.384 AM EDT1715268968.38423.745015023.87106500
11:36:08.384 AM EDT1715268968.38423.745015023.87106500
11:36:08.503 AM EDT1715268968.50323.745015023.87501500
11:36:08.525 AM EDT1715268968.52523.7410015023.871001500
11:36:16.905 AM EDT1715268976.90523.7410015023.86106500
11:36:16.906 AM EDT1715268976.90623.7410015023.86501500
11:36:16.906 AM EDT1715268976.90623.7410015023.861001500
11:36:17.002 AM EDT1715268977.00223.745015023.861001500
11:36:17.002 AM EDT1715268977.00223.721065023.86501500
11:36:17.002 AM EDT1715268977.00223.721065023.86501500
11:36:17.007 AM EDT1715268977.00723.721065023.86501500
11:36:17.109 AM EDT1715268977.10923.721065023.86501500
11:36:17.116 AM EDT1715268977.11623.721065023.85106500
11:36:17.117 AM EDT1715268977.11723.725015023.85106500
11:36:17.126 AM EDT1715268977.12623.725015023.85501500
11:36:17.143 AM EDT1715268977.14323.7210015023.851001500
11:36:18.527 AM EDT1715268978.52723.731065023.851001500
11:36:18.529 AM EDT1715268978.52923.735015023.851001500
11:36:18.529 AM EDT1715268978.52923.7310015023.851001500
11:36:18.567 AM EDT1715268978.56723.7310015023.85501500
11:36:18.567 AM EDT1715268978.56723.7310015023.871001500
11:36:19.478 AM EDT1715268979.47823.7310015023.86106500
11:36:19.482 AM EDT1715268979.48223.7310015023.86501500
11:36:19.482 AM EDT1715268979.48223.7310015023.861001500
11:36:19.639 AM EDT1715268979.63923.735015023.861001500
11:36:19.639 AM EDT1715268979.63923.7110015023.861001500
11:36:19.677 AM EDT1715268979.67723.7110015023.85106500
11:36:19.677 AM EDT1715268979.67723.7110015023.85501500
11:36:19.677 AM EDT1715268979.67723.7110015023.851001500
11:36:20.231 AM EDT1715268980.23123.7110015023.84106500
11:36:20.233 AM EDT1715268980.23323.7110015023.84501500
11:36:20.233 AM EDT1715268980.23323.7110015023.841001500
11:36:23.043 AM EDT1715268983.04323.7110015023.84501500
11:36:23.043 AM EDT1715268983.04323.715015023.84106500
11:36:23.156 AM EDT1715268983.15623.715015023.84501500
11:36:23.179 AM EDT1715268983.17923.7110015023.841001500
11:36:27.887 AM EDT1715268987.88723.7110015023.83106500
11:36:27.890 AM EDT1715268987.89023.7110015023.83501500
11:36:27.890 AM EDT1715268987.89023.7110015023.831001500
11:36:28.169 AM EDT1715268988.16923.715015023.831001500
11:36:28.169 AM EDT1715268988.16923.6910015023.831001500
11:36:28.175 AM EDT1715268988.17523.6910015023.82106500
11:36:28.185 AM EDT1715268988.18523.6910015023.82501500
11:36:28.185 AM EDT1715268988.18523.6910015023.821001500
11:36:29.027 AM EDT1715268989.02723.71065023.821001500
11:36:29.028 AM EDT1715268989.02823.75015023.821001500
11:36:29.028 AM EDT1715268989.02823.710015023.821001500
11:36:29.030 AM EDT1715268989.03023.710015023.82501500
11:36:29.030 AM EDT1715268989.03023.710015023.851001500
11:36:29.032 AM EDT1715268989.03223.710015023.83106500
11:36:29.032 AM EDT1715268989.03223.710015023.83501500
11:36:29.032 AM EDT1715268989.03223.710015023.831001500
11:36:29.511 AM EDT1715268989.51123.710015023.82106500
11:36:29.516 AM EDT1715268989.51623.710015023.82106500
11:36:29.517 AM EDT1715268989.51723.710015023.82501500
11:36:29.517 AM EDT1715268989.51723.710015023.821001500
11:36:29.532 AM EDT1715268989.53223.75015023.821001500
11:36:29.532 AM EDT1715268989.53223.6810015023.821001500
11:36:30.018 AM EDT1715268990.01823.6810015023.82501500
11:36:30.025 AM EDT1715268990.02523.685015023.82106500
11:36:30.131 AM EDT1715268990.13123.685015023.82501500
11:36:30.152 AM EDT1715268990.15223.6810015023.821001500
11:36:30.168 AM EDT1715268990.16823.691065023.821001500
11:36:30.169 AM EDT1715268990.16923.695015023.821001500
11:36:30.179 AM EDT1715268990.17923.6910015023.821001500
11:36:31.749 AM EDT1715268991.74923.695015023.82501500
11:36:31.749 AM EDT1715268991.74923.695015023.82106500
11:36:31.749 AM EDT1715268991.74923.695015023.82106500
11:36:31.755 AM EDT1715268991.75523.695015023.82106500
11:36:31.790 AM EDT1715268991.79023.711065023.85106500
11:36:31.814 AM EDT1715268991.81423.715015023.85106500
11:36:31.864 AM EDT1715268991.86423.715015023.85501500
11:36:31.872 AM EDT1715268991.87223.715015023.84106500
11:36:31.890 AM EDT1715268991.89023.7110015023.84106500
11:36:31.899 AM EDT1715268991.89923.7110015023.84501500
11:36:31.916 AM EDT1715268991.91623.7110015023.841001500
11:36:36.790 AM EDT1715268996.79023.7110015023.83106500
11:36:36.791 AM EDT1715268996.79123.7110015023.83501500
11:36:36.791 AM EDT1715268996.79123.7110015023.831001500
11:36:39.516 AM EDT1715268999.51623.715015023.831001500
11:36:39.516 AM EDT1715268999.51623.691065023.83501500
11:36:39.516 AM EDT1715268999.51623.691065023.83501500
11:36:39.536 AM EDT1715268999.53623.691065023.83501500
11:36:39.543 AM EDT1715268999.54323.691065023.83501500
11:36:39.631 AM EDT1715268999.63123.695015023.83501500
11:36:39.652 AM EDT1715268999.65223.695015023.82106500
11:36:39.653 AM EDT1715268999.65323.695015023.82501500
11:36:39.656 AM EDT1715268999.65623.6910015023.821001500
11:36:41.239 AM EDT1715269001.23923.6910015023.81106500
11:36:41.244 AM EDT1715269001.24423.6910015023.821001500
11:36:41.247 AM EDT1715269001.24723.695015023.821001500
11:36:41.247 AM EDT1715269001.24723.6710015023.821001500
11:36:41.258 AM EDT1715269001.25823.6710015023.81501500
11:36:41.258 AM EDT1715269001.25823.6710015023.811001500
11:36:41.278 AM EDT1715269001.27823.6710015023.81501500
11:36:41.278 AM EDT1715269001.27823.675015023.81501500
11:36:41.278 AM EDT1715269001.27823.6418755023.81501500
11:36:41.278 AM EDT1715269001.27823.6418755023.913255500
11:36:41.285 AM EDT1715269001.28523.671065023.81106500
11:36:41.336 AM EDT1715269001.33623.675015023.81106500
11:36:41.336 AM EDT1715269001.33623.675015023.81501500
11:36:41.336 AM EDT1715269001.33623.6710015023.81501500
11:36:41.336 AM EDT1715269001.33623.6710015023.811001500
11:36:42.042 AM EDT1715269002.04223.675015023.811001500
11:36:42.042 AM EDT1715269002.04223.671065023.81501500
11:36:42.042 AM EDT1715269002.04223.671065023.81501500
11:36:42.046 AM EDT1715269002.04623.681065023.81501500
11:36:42.068 AM EDT1715269002.06823.681065023.81501500
11:36:42.156 AM EDT1715269002.15623.685015023.81501500
11:36:42.181 AM EDT1715269002.18123.6810015023.811001500
11:36:45.747 AM EDT1715269005.74723.685015023.811001500
11:36:45.747 AM EDT1715269005.74723.6610015023.811001500
11:36:45.759 AM EDT1715269005.75923.6610015023.81501500
11:36:45.759 AM EDT1715269005.75923.665015023.81501500
11:36:45.759 AM EDT1715269005.75923.6225055023.81501500
11:36:45.759 AM EDT1715269005.75923.6225055023.91001500
11:36:45.779 AM EDT1715269005.77923.655015023.91001500
11:36:45.779 AM EDT1715269005.77923.6225055023.91001500
11:36:45.791 AM EDT1715269005.79123.661065023.8106500
11:36:45.818 AM EDT1715269005.81823.665015023.8106500
11:36:45.818 AM EDT1715269005.81823.665015023.8501500
11:36:45.818 AM EDT1715269005.81823.6610015023.8501500
11:36:45.818 AM EDT1715269005.81823.6610015023.81001500
11:36:46.311 AM EDT1715269006.31123.671065023.81001500
11:36:46.313 AM EDT1715269006.31323.675015023.81001500
11:36:46.313 AM EDT1715269006.31323.6710015023.81001500
11:36:48.464 AM EDT1715269008.46423.6710015023.79106500
11:36:48.466 AM EDT1715269008.46623.6710015023.79501500
11:36:48.466 AM EDT1715269008.46623.6710015023.791001500
11:36:48.755 AM EDT1715269008.75523.675015023.791001500
11:36:48.755 AM EDT1715269008.75523.6510015023.791001500
11:36:48.792 AM EDT1715269008.79223.661065023.791001500
11:36:48.793 AM EDT1715269008.79323.665015023.791001500
11:36:48.793 AM EDT1715269008.79323.6610015023.791001500
11:36:50.060 AM EDT1715269010.06023.665015023.79501500
11:36:50.060 AM EDT1715269010.06023.665015023.79106500
11:36:50.060 AM EDT1715269010.06023.665015023.79106500
11:36:50.062 AM EDT1715269010.06223.671065023.79106500
11:36:50.062 AM EDT1715269010.06223.671065023.81106500
11:36:50.065 AM EDT1715269010.06523.671065023.8106500
11:36:50.070 AM EDT1715269010.07023.675015023.8106500
11:36:50.082 AM EDT1715269010.08223.675015023.8106500
11:36:50.087 AM EDT1715269010.08723.675015023.8106500
11:36:50.179 AM EDT1715269010.17923.675015023.8501500
11:36:50.202 AM EDT1715269010.20223.6710015023.81001500
11:36:50.310 AM EDT1715269010.31023.6710015023.79106500
11:36:50.312 AM EDT1715269010.31223.6710015023.79501500
11:36:50.314 AM EDT1715269010.31423.6710015023.791001500
11:36:50.401 AM EDT1715269010.40123.675015023.791001500
11:36:50.401 AM EDT1715269010.40123.6510015023.791001500
11:36:50.450 AM EDT1715269010.45023.661065023.791001500
11:36:50.451 AM EDT1715269010.45123.665015023.791001500
11:36:50.451 AM EDT1715269010.45123.6610015023.791001500
11:36:50.960 AM EDT1715269010.96023.671065023.791001500
11:36:50.961 AM EDT1715269010.96123.671065023.791001500
11:36:50.964 AM EDT1715269010.96423.675015023.791001500
11:36:50.964 AM EDT1715269010.96423.6710015023.791001500
11:36:50.967 AM EDT1715269010.96723.6710015023.79501500
11:36:50.967 AM EDT1715269010.96723.6710015023.811001500
11:36:51.084 AM EDT1715269011.08423.6710015023.8106500
11:36:51.085 AM EDT1715269011.08523.6710015023.8501500
11:36:51.085 AM EDT1715269011.08523.6710015023.81001500
11:36:53.067 AM EDT1715269013.06723.681065023.81001500
11:36:53.071 AM EDT1715269013.07123.685015023.81001500
11:36:53.071 AM EDT1715269013.07123.6810015023.81001500
11:36:53.425 AM EDT1715269013.42523.6810015023.8501500
11:36:53.425 AM EDT1715269013.42523.6810015023.821001500
11:36:53.489 AM EDT1715269013.48923.6810015023.81106500
11:36:53.490 AM EDT1715269013.49023.6810015023.81501500
11:36:53.490 AM EDT1715269013.49023.6810015023.811001500
11:36:53.939 AM EDT1715269013.93923.6810015023.8106500
11:36:53.940 AM EDT1715269013.94023.6810015023.8501500
11:36:53.940 AM EDT1715269013.94023.6810015023.81001500
11:36:55.352 AM EDT1715269015.35223.685015023.81001500
11:36:55.352 AM EDT1715269015.35223.6610015023.81001500
11:36:57.033 AM EDT1715269017.03323.671065023.81001500
11:36:57.035 AM EDT1715269017.03523.675015023.81001500
11:36:57.035 AM EDT1715269017.03523.6710015023.81001500
11:36:59.509 AM EDT1715269019.50923.675015023.8501500
11:36:59.509 AM EDT1715269019.50923.675015023.8106500
11:36:59.509 AM EDT1715269019.50923.675015023.8106500
11:36:59.511 AM EDT1715269019.51123.675015023.8106500
11:36:59.527 AM EDT1715269019.52723.675015023.8106500
11:36:59.529 AM EDT1715269019.52923.675015023.82106500
11:36:59.533 AM EDT1715269019.53323.681065023.82106500
11:36:59.594 AM EDT1715269019.59423.685015023.82106500
PAGE