DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:38:06.802 AM EDT1715269086.80223.5332555023.72501500
11:38:06.821 AM EDT1715269086.82123.5332555023.81509500
11:38:06.835 AM EDT1715269086.83523.5332555023.812505500
11:38:06.839 AM EDT1715269086.83923.591065023.73106500
11:38:06.911 AM EDT1715269086.91123.591065023.73501500
11:38:06.911 AM EDT1715269086.91123.595015023.73501500
11:38:06.927 AM EDT1715269086.92723.595015023.72106500
11:38:06.936 AM EDT1715269086.93623.5910015023.72106500
11:38:06.980 AM EDT1715269086.98023.5910015023.72501500
11:38:06.980 AM EDT1715269086.98023.5910015023.721001500
11:38:08.023 AM EDT1715269088.02323.61065023.721001500
11:38:08.025 AM EDT1715269088.02523.65015023.721001500
11:38:08.026 AM EDT1715269088.02623.610015023.721001500
11:38:08.090 AM EDT1715269088.09023.610015023.72501500
11:38:08.090 AM EDT1715269088.09023.610015023.741001500
11:38:09.204 AM EDT1715269089.20423.65015023.74501500
11:38:09.204 AM EDT1715269089.20423.65015023.74106500
11:38:09.204 AM EDT1715269089.20423.65015023.74106500
11:38:09.205 AM EDT1715269089.20523.611065023.74106500
11:38:09.215 AM EDT1715269089.21523.615015023.74106500
11:38:09.261 AM EDT1715269089.26123.621065023.76106500
11:38:09.282 AM EDT1715269089.28223.625015023.76106500
11:38:09.321 AM EDT1715269089.32123.625015023.76501500
11:38:09.343 AM EDT1715269089.34323.6210015023.761001500
11:38:09.901 AM EDT1715269089.90123.6210015023.75106500
11:38:09.903 AM EDT1715269089.90323.6210015023.75501500
11:38:09.903 AM EDT1715269089.90323.6210015023.751001500
11:38:13.339 AM EDT1715269093.33923.625015023.751001500
11:38:13.340 AM EDT1715269093.34023.621065023.75501500
11:38:13.346 AM EDT1715269093.34623.621065023.75106500
11:38:13.361 AM EDT1715269093.36123.5532555023.812505500
11:38:13.399 AM EDT1715269093.39923.611065023.75106500
11:38:13.462 AM EDT1715269093.46223.615015023.75106500
11:38:13.464 AM EDT1715269093.46423.615015023.75501500
11:38:13.477 AM EDT1715269093.47723.6110015023.751001500
11:38:15.012 AM EDT1715269095.01223.621065023.751001500
11:38:15.015 AM EDT1715269095.01523.625015023.751001500
11:38:15.015 AM EDT1715269095.01523.6210015023.751001500
11:38:16.926 AM EDT1715269096.92623.6210015023.74106500
11:38:16.933 AM EDT1715269096.93323.6210015023.74501500
11:38:16.933 AM EDT1715269096.93323.6210015023.741001500
11:38:17.166 AM EDT1715269097.16623.625015023.741001500
11:38:17.167 AM EDT1715269097.16723.610015023.741001500
11:38:17.416 AM EDT1715269097.41623.613155023.741001500
11:38:18.132 AM EDT1715269098.13223.610015023.741001500
11:38:19.045 AM EDT1715269099.04523.613155023.741001500
11:38:19.516 AM EDT1715269099.51623.610015023.741001500
11:38:20.000 AM EDT1715269100.00023.610015023.73106500
11:38:20.028 AM EDT1715269100.02823.610015023.73501500
11:38:20.028 AM EDT1715269100.02823.610015023.731001500
11:38:20.091 AM EDT1715269100.09123.65015023.731001500
11:38:20.091 AM EDT1715269100.09123.5810015023.731001500
11:38:20.172 AM EDT1715269100.17223.591065023.731001500
11:38:20.175 AM EDT1715269100.17523.595015023.731001500
11:38:20.175 AM EDT1715269100.17523.5910015023.731001500
11:38:20.175 AM EDT1715269100.17523.5910015023.73501500
11:38:20.175 AM EDT1715269100.17523.5910015023.741001500
11:38:20.253 AM EDT1715269100.25323.5910015023.72106500
11:38:20.254 AM EDT1715269100.25423.5910015023.72501500
11:38:20.254 AM EDT1715269100.25423.5910015023.721001500
11:38:20.271 AM EDT1715269100.27123.595015023.721001500
11:38:20.271 AM EDT1715269100.27123.591065023.72501500
11:38:20.271 AM EDT1715269100.27123.591065023.72501500
11:38:20.275 AM EDT1715269100.27523.591065023.72501500
11:38:20.387 AM EDT1715269100.38723.595015023.72501500
11:38:20.409 AM EDT1715269100.40923.5910015023.721001500
11:38:20.839 AM EDT1715269100.83923.61065023.721001500
11:38:20.843 AM EDT1715269100.84323.65015023.721001500
11:38:20.843 AM EDT1715269100.84323.610015023.721001500
11:38:21.776 AM EDT1715269101.77623.610015023.72501500
11:38:21.776 AM EDT1715269101.77623.610015023.741001500
11:38:22.107 AM EDT1715269102.10723.611065023.741001500
11:38:22.107 AM EDT1715269102.10723.611065023.74501500
11:38:22.107 AM EDT1715269102.10723.611065023.74106500
11:38:22.117 AM EDT1715269102.11723.615015023.74106500
11:38:22.225 AM EDT1715269102.22523.615015023.74501500
11:38:22.246 AM EDT1715269102.24623.6110015023.741001500
11:38:22.749 AM EDT1715269102.74923.621065023.741001500
11:38:22.752 AM EDT1715269102.75223.625015023.741001500
11:38:22.752 AM EDT1715269102.75223.6210015023.741001500
11:38:22.758 AM EDT1715269102.75823.6210015023.74501500
11:38:22.758 AM EDT1715269102.75823.6210015023.761001500
11:38:23.348 AM EDT1715269103.34823.6210015023.75106500
11:38:23.350 AM EDT1715269103.35023.6210015023.75501500
11:38:23.350 AM EDT1715269103.35023.6210015023.751001500
11:38:25.447 AM EDT1715269105.44723.6210015023.74106500
11:38:25.448 AM EDT1715269105.44823.6210015023.74501500
11:38:25.448 AM EDT1715269105.44823.6210015023.741001500
11:38:26.492 AM EDT1715269106.49223.625015023.741001500
11:38:26.492 AM EDT1715269106.49223.61065023.74501500
11:38:26.492 AM EDT1715269106.49223.61065023.74501500
11:38:26.499 AM EDT1715269106.49923.61065023.74501500
11:38:26.545 AM EDT1715269106.54523.61065023.74501500
11:38:26.607 AM EDT1715269106.60723.65015023.74501500
11:38:26.630 AM EDT1715269106.63023.610015023.741001500
11:38:26.944 AM EDT1715269106.94423.610015023.73106500
11:38:26.948 AM EDT1715269106.94823.610015023.73501500
11:38:26.948 AM EDT1715269106.94823.610015023.731001500
11:38:27.819 AM EDT1715269107.81923.610015023.72106500
11:38:27.825 AM EDT1715269107.82523.610015023.72501500
11:38:27.825 AM EDT1715269107.82523.610015023.721001500
11:38:27.832 AM EDT1715269107.83223.65015023.721001500
11:38:27.832 AM EDT1715269107.83223.581065023.72501500
11:38:27.832 AM EDT1715269107.83223.581065023.72501500
11:38:27.944 AM EDT1715269107.94423.585015023.72501500
11:38:27.967 AM EDT1715269107.96723.5810015023.721001500
11:38:28.026 AM EDT1715269108.02623.5810015023.71106500
11:38:28.026 AM EDT1715269108.02623.5810015023.71501500
11:38:28.026 AM EDT1715269108.02623.5810015023.711001500
11:38:28.579 AM EDT1715269108.57923.5810015023.7106500
11:38:28.581 AM EDT1715269108.58123.5810015023.7106500
11:38:28.581 AM EDT1715269108.58123.5810015023.7501500
11:38:28.581 AM EDT1715269108.58123.5810015023.71001500
11:38:28.587 AM EDT1715269108.58723.585015023.71001500
11:38:28.587 AM EDT1715269108.58723.5610015023.71001500
11:38:28.663 AM EDT1715269108.66323.565015023.7501500
11:38:28.663 AM EDT1715269108.66323.561065023.7501500
11:38:28.663 AM EDT1715269108.66323.561065023.7501500
11:38:28.667 AM EDT1715269108.66723.561065023.7501500
11:38:28.671 AM EDT1715269108.67123.571065023.7501500
11:38:28.775 AM EDT1715269108.77523.575015023.7501500
11:38:28.800 AM EDT1715269108.80023.5710015023.71001500
11:38:31.513 AM EDT1715269111.51323.581065023.71001500
11:38:31.516 AM EDT1715269111.51623.585015023.71001500
11:38:31.517 AM EDT1715269111.51723.5810015023.71001500
11:38:31.964 AM EDT1715269111.96423.5810015023.7501500
11:38:31.964 AM EDT1715269111.96423.5810015023.721001500
11:38:32.267 AM EDT1715269112.26723.585015023.721001500
11:38:32.268 AM EDT1715269112.26823.581065023.72501500
11:38:32.273 AM EDT1715269112.27323.581065023.72106500
11:38:32.377 AM EDT1715269112.37723.585015023.72106500
11:38:32.380 AM EDT1715269112.38023.585015023.72501500
11:38:32.388 AM EDT1715269112.38823.585015023.71106500
11:38:32.391 AM EDT1715269112.39123.585015023.71501500
11:38:32.400 AM EDT1715269112.40023.5810015023.711001500
11:38:32.773 AM EDT1715269112.77323.591065023.711001500
11:38:32.782 AM EDT1715269112.78223.595015023.711001500
11:38:32.782 AM EDT1715269112.78223.5910015023.711001500
11:38:32.891 AM EDT1715269112.89123.5910015023.71501500
11:38:32.891 AM EDT1715269112.89123.5910015023.731001500
11:38:32.993 AM EDT1715269112.99323.5910015023.72106500
11:38:32.994 AM EDT1715269112.99423.5910015023.72501500
11:38:32.994 AM EDT1715269112.99423.5910015023.721001500
11:38:34.556 AM EDT1715269114.55623.5910015023.71106500
11:38:34.558 AM EDT1715269114.55823.5910015023.71501500
11:38:34.558 AM EDT1715269114.55823.5910015023.711001500
11:38:34.777 AM EDT1715269114.77723.595015023.711001500
11:38:34.777 AM EDT1715269114.77723.5710015023.711001500
11:38:36.271 AM EDT1715269116.27123.581065023.711001500
11:38:36.272 AM EDT1715269116.27223.585015023.711001500
11:38:36.273 AM EDT1715269116.27323.5810015023.711001500
11:38:38.707 AM EDT1715269118.70723.591065023.711001500
11:38:38.708 AM EDT1715269118.70823.591065023.711001500
11:38:38.710 AM EDT1715269118.71023.595015023.711001500
11:38:38.710 AM EDT1715269118.71023.5910015023.711001500
11:38:38.711 AM EDT1715269118.71123.5910015023.71501500
11:38:38.711 AM EDT1715269118.71123.5910015023.731001500
11:38:40.232 AM EDT1715269120.23223.5910015023.72106500
11:38:40.233 AM EDT1715269120.23323.5910015023.72501500
11:38:40.233 AM EDT1715269120.23323.5910015023.721001500
11:38:40.245 AM EDT1715269120.24523.595015023.721001500
11:38:40.245 AM EDT1715269120.24523.591065023.72501500
11:38:40.245 AM EDT1715269120.24523.591065023.72501500
11:38:40.249 AM EDT1715269120.24923.582255023.72501500
11:38:40.262 AM EDT1715269120.26223.5332555023.72501500
11:38:40.275 AM EDT1715269120.27523.5332555023.72501500
11:38:40.301 AM EDT1715269120.30123.5332555023.82505500
11:38:40.303 AM EDT1715269120.30323.571065023.71106500
11:38:40.349 AM EDT1715269120.34923.571065023.71501500
11:38:40.362 AM EDT1715269120.36223.575015023.71501500
11:38:40.387 AM EDT1715269120.38723.5710015023.711001500
11:38:40.757 AM EDT1715269120.75723.581065023.711001500
11:38:40.761 AM EDT1715269120.76123.585015023.711001500
11:38:40.761 AM EDT1715269120.76123.5810015023.711001500
11:38:41.281 AM EDT1715269121.28123.591065023.711001500
11:38:41.282 AM EDT1715269121.28223.595015023.711001500
11:38:41.282 AM EDT1715269121.28223.5910015023.711001500
11:38:41.554 AM EDT1715269121.55423.5910015023.71501500
11:38:41.554 AM EDT1715269121.55423.5910015023.731001500
11:38:42.018 AM EDT1715269122.01823.595015023.73501500
11:38:42.018 AM EDT1715269122.01823.591065023.73501500
11:38:42.018 AM EDT1715269122.01823.591065023.73501500
11:38:42.023 AM EDT1715269122.02323.591065023.73501500
11:38:42.134 AM EDT1715269122.13423.595015023.73501500
11:38:42.158 AM EDT1715269122.15823.5910015023.731001500
11:38:44.348 AM EDT1715269124.34823.5910015023.72106500
11:38:44.349 AM EDT1715269124.34923.5910015023.72501500
11:38:44.349 AM EDT1715269124.34923.5910015023.721001500
11:38:48.001 AM EDT1715269128.00123.5910015023.71106500
11:38:48.007 AM EDT1715269128.00723.5910015023.71501500
11:38:48.007 AM EDT1715269128.00723.5910015023.711001500
11:38:48.119 AM EDT1715269128.11923.595015023.711001500
11:38:48.119 AM EDT1715269128.11923.5710015023.711001500
11:38:48.189 AM EDT1715269128.18923.581065023.711001500
11:38:48.189 AM EDT1715269128.18923.585015023.711001500
11:38:48.191 AM EDT1715269128.19123.5810015023.711001500
11:38:50.111 AM EDT1715269130.11123.5810015023.7106500
11:38:50.113 AM EDT1715269130.11323.5810015023.7501500
11:38:50.113 AM EDT1715269130.11323.5810015023.71001500
11:38:50.131 AM EDT1715269130.13123.585015023.71001500
11:38:50.131 AM EDT1715269130.13123.5610015023.71001500
11:38:50.543 AM EDT1715269130.54323.571065023.71001500
11:38:50.544 AM EDT1715269130.54423.575015023.71001500
11:38:50.544 AM EDT1715269130.54423.5710015023.71001500
11:38:50.829 AM EDT1715269130.82923.575015023.7501500
11:38:50.829 AM EDT1715269130.82923.551065023.7501500
11:38:50.829 AM EDT1715269130.82923.551065023.7501500
11:38:50.884 AM EDT1715269130.88423.551065023.69106500
11:38:50.928 AM EDT1715269130.92823.551065023.69501500
11:38:50.940 AM EDT1715269130.94023.555015023.69501500
11:38:50.964 AM EDT1715269130.96423.5510015023.691001500
11:38:51.230 AM EDT1715269131.23023.561065023.691001500
11:38:51.232 AM EDT1715269131.23223.565015023.691001500
11:38:51.232 AM EDT1715269131.23223.5610015023.691001500
11:38:53.289 AM EDT1715269133.28923.5610015023.68106500
11:38:53.289 AM EDT1715269133.28923.5610015023.68106500
11:38:53.292 AM EDT1715269133.29223.5610015023.68501500
11:38:53.292 AM EDT1715269133.29223.5610015023.681001500
11:38:53.292 AM EDT1715269133.29223.565015023.681001500
11:38:53.292 AM EDT1715269133.29223.5410015023.681001500
11:38:53.421 AM EDT1715269133.42123.551065023.681001500
11:38:53.422 AM EDT1715269133.42223.555015023.681001500
11:38:53.422 AM EDT1715269133.42223.5510015023.681001500
11:38:57.225 AM EDT1715269137.22523.555015023.68501500
11:38:57.225 AM EDT1715269137.22523.555015023.68106500
11:38:57.225 AM EDT1715269137.22523.555015023.68106500
11:38:57.232 AM EDT1715269137.23223.555015023.68106500
11:38:57.340 AM EDT1715269137.34023.555015023.68106500
11:38:57.341 AM EDT1715269137.34123.555015023.68501500
11:38:57.366 AM EDT1715269137.36623.5510015023.681001500
11:39:00.040 AM EDT1715269140.04023.561065023.681001500
11:39:00.047 AM EDT1715269140.04723.565015023.681001500
11:39:00.047 AM EDT1715269140.04723.565015023.68501500
11:39:00.047 AM EDT1715269140.04723.5610015023.68501500
11:39:00.049 AM EDT1715269140.04923.5610015023.71001500
11:39:00.255 AM EDT1715269140.25523.571065023.71001500
11:39:00.256 AM EDT1715269140.25623.575015023.71001500
11:39:00.256 AM EDT1715269140.25623.5710015023.71001500
11:39:02.884 AM EDT1715269142.88423.5710015023.69106500
11:39:02.900 AM EDT1715269142.90023.5710015023.69501500
11:39:02.900 AM EDT1715269142.90023.575015023.69501500
11:39:02.900 AM EDT1715269142.90023.5510015023.69501500
11:39:02.900 AM EDT1715269142.90023.5510015023.691001500
11:39:03.605 AM EDT1715269143.60523.561065023.691001500
11:39:03.609 AM EDT1715269143.60923.565015023.691001500
11:39:03.609 AM EDT1715269143.60923.5610015023.691001500
11:39:04.156 AM EDT1715269144.15623.565015023.69501500
11:39:04.156 AM EDT1715269144.15623.565015023.69106500
11:39:04.156 AM EDT1715269144.15623.565015023.69106500
11:39:04.159 AM EDT1715269144.15923.571065023.69106500
PAGE