DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:39:04.162 AM EDT1715269144.16223.571065023.71106500
11:39:04.184 AM EDT1715269144.18423.575015023.71106500
11:39:04.272 AM EDT1715269144.27223.575015023.71501500
11:39:04.294 AM EDT1715269144.29423.5710015023.711001500
11:39:04.599 AM EDT1715269144.59923.581065023.711001500
11:39:04.604 AM EDT1715269144.60423.581065023.71501500
11:39:04.604 AM EDT1715269144.60423.581065023.71106500
11:39:04.608 AM EDT1715269144.60823.585015023.71106500
11:39:04.722 AM EDT1715269144.72223.585015023.71501500
11:39:04.744 AM EDT1715269144.74423.5810015023.711001500
11:39:04.787 AM EDT1715269144.78723.585015023.711001500
11:39:04.787 AM EDT1715269144.78723.5715255023.711001500
11:39:04.814 AM EDT1715269144.81423.591065023.711001500
11:39:04.818 AM EDT1715269144.81823.595015023.711001500
11:39:04.818 AM EDT1715269144.81823.595015023.71501500
11:39:04.818 AM EDT1715269144.81823.5910015023.71501500
11:39:04.818 AM EDT1715269144.81823.5910015023.731001500
11:39:04.841 AM EDT1715269144.84123.5910015023.73501500
11:39:04.843 AM EDT1715269144.84323.595015023.73501500
11:39:04.844 AM EDT1715269144.84423.591065023.73106500
11:39:04.954 AM EDT1715269144.95423.595015023.73106500
11:39:04.954 AM EDT1715269144.95423.595015023.73501500
11:39:04.977 AM EDT1715269144.97723.5910015023.731001500
11:39:05.657 AM EDT1715269145.65723.5910015023.72106500
11:39:05.659 AM EDT1715269145.65923.5910015023.72501500
11:39:05.659 AM EDT1715269145.65923.5910015023.721001500
11:39:05.724 AM EDT1715269145.72423.5910015023.72501500
11:39:05.724 AM EDT1715269145.72423.5910015023.731001500
11:39:05.935 AM EDT1715269145.93523.5910015023.71106500
11:39:05.936 AM EDT1715269145.93623.5910015023.71501500
11:39:05.936 AM EDT1715269145.93623.5910015023.711001500
11:39:06.169 AM EDT1715269146.16923.595015023.711001500
11:39:06.170 AM EDT1715269146.17023.591065023.71501500
11:39:06.284 AM EDT1715269146.28423.595015023.71501500
11:39:06.308 AM EDT1715269146.30823.5910015023.711001500
11:39:06.559 AM EDT1715269146.55923.595015023.711001500
11:39:06.559 AM EDT1715269146.55923.5710015023.711001500
11:39:07.872 AM EDT1715269147.87223.581065023.711001500
11:39:07.874 AM EDT1715269147.87423.585015023.711001500
11:39:07.874 AM EDT1715269147.87423.5810015023.711001500
11:39:09.028 AM EDT1715269149.02823.5810015023.7106500
11:39:09.028 AM EDT1715269149.02823.5810015023.7501500
11:39:09.028 AM EDT1715269149.02823.5810015023.71001500
11:39:09.776 AM EDT1715269149.77623.585015023.71001500
11:39:09.776 AM EDT1715269149.77623.5610015023.71001500
11:39:09.842 AM EDT1715269149.84223.571065023.71001500
11:39:09.843 AM EDT1715269149.84323.575015023.71001500
11:39:09.843 AM EDT1715269149.84323.5710015023.71001500
11:39:16.191 AM EDT1715269156.19123.575015023.71001500
11:39:16.191 AM EDT1715269156.19123.571065023.7501500
11:39:16.191 AM EDT1715269156.19123.571065023.7501500
11:39:16.200 AM EDT1715269156.20023.571065023.7501500
11:39:16.236 AM EDT1715269156.23623.551065023.69106500
11:39:16.269 AM EDT1715269156.26923.551065023.69501500
11:39:16.306 AM EDT1715269156.30623.555015023.69501500
11:39:16.330 AM EDT1715269156.33023.5510015023.691001500
11:39:16.825 AM EDT1715269156.82523.5510015023.68106500
11:39:16.829 AM EDT1715269156.82923.5510015023.68501500
11:39:16.829 AM EDT1715269156.82923.5510015023.681001500
11:39:17.173 AM EDT1715269157.17323.5510015023.67106500
11:39:17.174 AM EDT1715269157.17423.555015023.67106500
11:39:17.174 AM EDT1715269157.17423.555015023.67106500
11:39:17.174 AM EDT1715269157.17423.555015023.67106500
11:39:17.176 AM EDT1715269157.17623.555015023.67106500
11:39:17.182 AM EDT1715269157.18223.555015023.67106500
11:39:17.201 AM EDT1715269157.20123.535015023.67106500
11:39:17.217 AM EDT1715269157.21723.535015023.67106500
11:39:17.219 AM EDT1715269157.21923.551065023.67106500
11:39:17.260 AM EDT1715269157.26023.555015023.67106500
11:39:17.289 AM EDT1715269157.28923.555015023.67501500
11:39:17.334 AM EDT1715269157.33423.5510015023.671001500
11:39:17.843 AM EDT1715269157.84323.5510015023.67501500
11:39:17.843 AM EDT1715269157.84323.5510015023.691001500
11:39:18.177 AM EDT1715269158.17723.5510015023.68106500
11:39:18.179 AM EDT1715269158.17923.5510015023.68501500
11:39:18.179 AM EDT1715269158.17923.5510015023.681001500
11:39:19.772 AM EDT1715269159.77223.555015023.681001500
11:39:19.772 AM EDT1715269159.77223.531065023.68501500
11:39:19.772 AM EDT1715269159.77223.531065023.68501500
11:39:19.773 AM EDT1715269159.77323.531065023.67106500
11:39:19.791 AM EDT1715269159.79123.531065023.67501500
11:39:19.886 AM EDT1715269159.88623.535015023.67501500
11:39:19.910 AM EDT1715269159.91023.5310015023.671001500
11:39:19.967 AM EDT1715269159.96723.541065023.671001500
11:39:19.969 AM EDT1715269159.96923.545015023.671001500
11:39:19.969 AM EDT1715269159.96923.5410015023.671001500
11:39:20.579 AM EDT1715269160.57923.551065023.671001500
11:39:20.580 AM EDT1715269160.58023.555015023.671001500
11:39:20.580 AM EDT1715269160.58023.5510015023.671001500
11:39:20.940 AM EDT1715269160.94023.555015023.671001500
11:39:20.940 AM EDT1715269160.94023.5310015023.671001500
11:39:21.244 AM EDT1715269161.24423.5310015023.66106500
11:39:21.246 AM EDT1715269161.24623.5310015023.66501500
11:39:21.246 AM EDT1715269161.24623.5310015023.661001500
11:39:25.518 AM EDT1715269165.51823.535015023.661001500
11:39:25.518 AM EDT1715269165.51823.531065023.66501500
11:39:25.518 AM EDT1715269165.51823.531065023.66501500
11:39:25.566 AM EDT1715269165.56623.511065023.65106500
11:39:25.609 AM EDT1715269165.60923.511065023.65501500
11:39:25.629 AM EDT1715269165.62923.515015023.65501500
11:39:25.654 AM EDT1715269165.65423.5110015023.651001500
11:39:27.028 AM EDT1715269167.02823.5110015023.65501500
11:39:27.028 AM EDT1715269167.02823.515015023.65501500
11:39:27.028 AM EDT1715269167.02823.4816555023.65501500
11:39:27.028 AM EDT1715269167.02823.4816555023.723255500
11:39:27.065 AM EDT1715269167.06523.51065023.64106500
11:39:27.107 AM EDT1715269167.10723.55015023.64106500
11:39:27.107 AM EDT1715269167.10723.510015023.64106500
11:39:27.107 AM EDT1715269167.10723.510015023.64501500
11:39:27.107 AM EDT1715269167.10723.510015023.641001500
11:39:27.585 AM EDT1715269167.58523.511065023.641001500
11:39:27.586 AM EDT1715269167.58623.515015023.641001500
11:39:27.586 AM EDT1715269167.58623.5110015023.641001500
11:39:29.300 AM EDT1715269169.30023.521065023.641001500
11:39:29.305 AM EDT1715269169.30523.525015023.641001500
11:39:29.306 AM EDT1715269169.30623.5210015023.641001500
11:39:29.343 AM EDT1715269169.34323.525015023.64501500
11:39:29.343 AM EDT1715269169.34323.525015023.66106500
11:39:29.343 AM EDT1715269169.34323.525015023.66106500
11:39:29.347 AM EDT1715269169.34723.525015023.66106500
11:39:29.351 AM EDT1715269169.35123.525015023.65106500
11:39:29.468 AM EDT1715269169.46823.525015023.65501500
11:39:29.485 AM EDT1715269169.48523.5210015023.651001500
11:39:29.591 AM EDT1715269169.59123.5210015023.64106500
11:39:29.593 AM EDT1715269169.59323.5210015023.64106500
11:39:29.594 AM EDT1715269169.59423.5210015023.64501500
11:39:29.594 AM EDT1715269169.59423.5210015023.641001500
11:39:29.598 AM EDT1715269169.59823.525015023.641001500
11:39:29.599 AM EDT1715269169.59923.510015023.641001500
11:39:29.683 AM EDT1715269169.68323.511065023.641001500
11:39:29.702 AM EDT1715269169.70223.511065023.64501500
11:39:29.703 AM EDT1715269169.70323.511065023.64106500
11:39:29.797 AM EDT1715269169.79723.515015023.64106500
11:39:29.799 AM EDT1715269169.79923.515015023.64501500
11:39:29.820 AM EDT1715269169.82023.5110015023.641001500
11:39:30.612 AM EDT1715269170.61223.515015023.641001500
11:39:30.613 AM EDT1715269170.61323.4721055023.641001500
11:39:30.613 AM EDT1715269170.61323.4721055023.64501500
11:39:30.613 AM EDT1715269170.61323.4710015023.64501500
11:39:30.619 AM EDT1715269170.61923.4710015023.723255500
11:39:30.636 AM EDT1715269170.63623.481065023.64106500
11:39:30.669 AM EDT1715269170.66923.481065023.62106500
11:39:30.684 AM EDT1715269170.68423.485015023.62106500
11:39:30.684 AM EDT1715269170.68423.485015023.62106500
11:39:30.684 AM EDT1715269170.68423.4810015023.62106500
11:39:30.684 AM EDT1715269170.68423.4810015023.62106500
11:39:30.708 AM EDT1715269170.70823.485015023.62106500
11:39:30.708 AM EDT1715269170.70823.481065023.62106500
11:39:30.712 AM EDT1715269170.71223.491065023.62106500
11:39:30.715 AM EDT1715269170.71523.491065023.62501500
11:39:30.730 AM EDT1715269170.73023.491065023.62501500
11:39:30.825 AM EDT1715269170.82523.495015023.62501500
11:39:30.849 AM EDT1715269170.84923.4910015023.621001500
11:39:30.944 AM EDT1715269170.94423.4910015023.61106500
11:39:30.944 AM EDT1715269170.94423.4910015023.61106500
11:39:30.955 AM EDT1715269170.95523.4910015023.61501500
11:39:30.955 AM EDT1715269170.95523.4910015023.611001500
11:39:30.957 AM EDT1715269170.95723.495015023.611001500
11:39:30.957 AM EDT1715269170.95723.4710015023.611001500
11:39:30.973 AM EDT1715269170.97323.481065023.611001500
11:39:30.983 AM EDT1715269170.98323.4710015023.611001500
11:39:30.985 AM EDT1715269170.98523.485015023.611001500
11:39:30.985 AM EDT1715269170.98523.4810015023.611001500
11:39:30.985 AM EDT1715269170.98523.4810015023.61501500
11:39:30.985 AM EDT1715269170.98523.4810015023.631001500
11:39:31.013 AM EDT1715269171.01323.485015023.631001500
11:39:31.013 AM EDT1715269171.01323.4710015023.631001500
11:39:31.163 AM EDT1715269171.16323.51065023.631001500
11:39:31.169 AM EDT1715269171.16923.55015023.631001500
11:39:31.169 AM EDT1715269171.16923.510015023.631001500
11:39:31.800 AM EDT1715269171.80023.55015023.63501500
11:39:31.800 AM EDT1715269171.80023.55015023.63106500
11:39:31.800 AM EDT1715269171.80023.55015023.63106500
11:39:31.919 AM EDT1715269171.91923.55015023.63501500
11:39:31.928 AM EDT1715269171.92823.51065023.63501500
11:39:31.930 AM EDT1715269171.93023.51065023.63501500
11:39:32.043 AM EDT1715269172.04323.55015023.63501500
11:39:32.067 AM EDT1715269172.06723.510015023.631001500
11:39:33.798 AM EDT1715269173.79823.510015023.62106500
11:39:33.799 AM EDT1715269173.79923.510015023.62501500
11:39:33.799 AM EDT1715269173.79923.510015023.621001500
11:39:33.869 AM EDT1715269173.86923.55015023.621001500
11:39:33.869 AM EDT1715269173.86923.4810015023.621001500
11:39:33.942 AM EDT1715269173.94223.491065023.621001500
11:39:33.944 AM EDT1715269173.94423.495015023.621001500
11:39:33.944 AM EDT1715269173.94423.4910015023.621001500
11:39:34.634 AM EDT1715269174.63423.4910015023.61106500
11:39:34.638 AM EDT1715269174.63823.4910015023.61501500
11:39:34.641 AM EDT1715269174.64123.4910015023.611001500
11:39:34.656 AM EDT1715269174.65623.495015023.611001500
11:39:34.656 AM EDT1715269174.65623.471065023.611001500
11:39:34.667 AM EDT1715269174.66723.475015023.611001500
11:39:34.667 AM EDT1715269174.66723.4710015023.611001500
11:39:34.752 AM EDT1715269174.75223.4710015023.61501500
11:39:34.752 AM EDT1715269174.75223.4710015023.621001500
11:39:34.862 AM EDT1715269174.86223.4710015023.6106500
11:39:34.863 AM EDT1715269174.86323.4710015023.6501500
11:39:34.863 AM EDT1715269174.86323.4710015023.61001500
11:39:34.990 AM EDT1715269174.99023.481065023.61001500
11:39:34.992 AM EDT1715269174.99223.485015023.61001500
11:39:34.992 AM EDT1715269174.99223.4810015023.61001500
11:39:35.038 AM EDT1715269175.03823.4810015023.6501500
11:39:35.038 AM EDT1715269175.03823.4810015023.621001500
11:39:35.217 AM EDT1715269175.21723.4810015023.61106500
11:39:35.217 AM EDT1715269175.21723.4810015023.61501500
11:39:35.217 AM EDT1715269175.21723.4810015023.611001500
11:39:35.433 AM EDT1715269175.43323.491065023.611001500
11:39:35.440 AM EDT1715269175.44023.495015023.611001500
11:39:35.440 AM EDT1715269175.44023.4910015023.611001500
11:39:37.562 AM EDT1715269177.56223.495015023.611001500
11:39:37.562 AM EDT1715269177.56223.4710015023.611001500
11:39:38.142 AM EDT1715269178.14223.481065023.611001500
11:39:38.143 AM EDT1715269178.14323.485015023.611001500
11:39:38.143 AM EDT1715269178.14323.4810015023.611001500
11:39:38.186 AM EDT1715269178.18623.4810015023.6106500
11:39:38.188 AM EDT1715269178.18823.4810015023.6106500
11:39:38.195 AM EDT1715269178.19523.4810015023.6501500
11:39:38.195 AM EDT1715269178.19523.4810015023.61001500
11:39:38.198 AM EDT1715269178.19823.485015023.61001500
11:39:38.198 AM EDT1715269178.19823.4510015023.61001500
11:39:38.405 AM EDT1715269178.40523.471065023.61001500
11:39:38.406 AM EDT1715269178.40623.475015023.61001500
11:39:38.406 AM EDT1715269178.40623.4710015023.61001500
11:39:39.856 AM EDT1715269179.85623.4710015023.59106500
11:39:39.857 AM EDT1715269179.85723.4710015023.59106500
11:39:39.865 AM EDT1715269179.86523.4710015023.59501500
11:39:39.868 AM EDT1715269179.86823.4710015023.591001500
11:39:39.871 AM EDT1715269179.87123.475015023.591001500
11:39:39.871 AM EDT1715269179.87123.4510015023.591001500
11:39:39.969 AM EDT1715269179.96923.461065023.591001500
11:39:39.972 AM EDT1715269179.97223.465015023.591001500
11:39:39.972 AM EDT1715269179.97223.4610015023.591001500
11:39:40.687 AM EDT1715269180.68723.471065023.591001500
11:39:40.688 AM EDT1715269180.68823.475015023.591001500
11:39:40.688 AM EDT1715269180.68823.4710015023.591001500
11:39:41.481 AM EDT1715269181.48123.475015023.591001500
11:39:41.481 AM EDT1715269181.48123.4510015023.591001500
11:39:42.779 AM EDT1715269182.77923.471065023.591001500
11:39:42.780 AM EDT1715269182.78023.475015023.591001500
11:39:42.780 AM EDT1715269182.78023.4710015023.591001500
11:39:43.371 AM EDT1715269183.37123.475015023.59501500
11:39:43.371 AM EDT1715269183.37123.475015023.59106500
11:39:43.371 AM EDT1715269183.37123.475015023.59106500
11:39:43.375 AM EDT1715269183.37523.475015023.673255500
11:39:43.387 AM EDT1715269183.38723.475015023.672395500
11:39:43.393 AM EDT1715269183.39323.4413555023.672395500
11:39:43.416 AM EDT1715269183.41623.461065023.6106500
11:39:43.462 AM EDT1715269183.46223.465015023.6106500
11:39:43.490 AM EDT1715269183.49023.465015023.6501500
11:39:43.504 AM EDT1715269183.50423.471065023.6501500
PAGE