DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:39:43.507 AM EDT1715269183.50723.471065023.6501500
11:39:43.514 AM EDT1715269183.51423.471065023.61001500
11:39:43.528 AM EDT1715269183.52823.475015023.61001500
11:39:43.529 AM EDT1715269183.52923.4710015023.61001500
11:39:43.540 AM EDT1715269183.54023.4710015023.6501500
11:39:43.544 AM EDT1715269183.54423.4710015023.621001500
11:39:43.612 AM EDT1715269183.61223.475015023.621001500
11:39:43.612 AM EDT1715269183.61223.4610015023.621001500
11:39:43.686 AM EDT1715269183.68623.4611855023.621001500
11:39:43.729 AM EDT1715269183.72923.481065023.621001500
11:39:43.732 AM EDT1715269183.73223.485015023.621001500
11:39:43.732 AM EDT1715269183.73223.4810015023.621001500
11:39:43.792 AM EDT1715269183.79223.4810015023.61106500
11:39:43.793 AM EDT1715269183.79323.4810015023.61501500
11:39:43.793 AM EDT1715269183.79323.4810015023.611001500
11:39:45.494 AM EDT1715269185.49423.491065023.611001500
11:39:45.496 AM EDT1715269185.49623.495015023.611001500
11:39:45.496 AM EDT1715269185.49623.4910015023.611001500
11:39:45.539 AM EDT1715269185.53923.4910015023.61501500
11:39:45.539 AM EDT1715269185.53923.4910015023.631001500
11:39:45.549 AM EDT1715269185.54923.4910015023.62106500
11:39:45.550 AM EDT1715269185.55023.4910015023.62501500
11:39:45.550 AM EDT1715269185.55023.4910015023.621001500
11:39:46.618 AM EDT1715269186.61823.495015023.62501500
11:39:46.618 AM EDT1715269186.61823.495015023.62106500
11:39:46.618 AM EDT1715269186.61823.495015023.62106500
11:39:46.624 AM EDT1715269186.62423.495015023.62106500
11:39:46.628 AM EDT1715269186.62823.495015023.62106500
11:39:46.664 AM EDT1715269186.66423.495015023.64106500
11:39:46.717 AM EDT1715269186.71723.497555023.64106500
11:39:46.735 AM EDT1715269186.73523.497555023.64501500
11:39:46.743 AM EDT1715269186.74323.497555023.63106500
11:39:46.757 AM EDT1715269186.75723.4910015023.63106500
11:39:46.759 AM EDT1715269186.75923.4910015023.63501500
11:39:46.761 AM EDT1715269186.76123.4910015023.631001500
11:39:47.012 AM EDT1715269187.01223.51065023.631001500
11:39:47.012 AM EDT1715269187.01223.55015023.631001500
11:39:47.012 AM EDT1715269187.01223.510015023.631001500
11:39:51.778 AM EDT1715269191.77823.511065023.631001500
11:39:51.781 AM EDT1715269191.78123.515015023.631001500
11:39:51.781 AM EDT1715269191.78123.5110015023.631001500
11:39:51.796 AM EDT1715269191.79623.5110015023.63501500
11:39:51.796 AM EDT1715269191.79623.5110015023.651001500
11:39:52.179 AM EDT1715269192.17923.5110015023.64106500
11:39:52.179 AM EDT1715269192.17923.5110015023.64501500
11:39:52.179 AM EDT1715269192.17923.5110015023.641001500
11:39:55.471 AM EDT1715269195.47123.5110015023.64501500
11:39:55.472 AM EDT1715269195.47223.515015023.64106500
11:39:55.477 AM EDT1715269195.47723.511065023.64106500
11:39:55.514 AM EDT1715269195.51423.51065023.66106500
11:39:55.577 AM EDT1715269195.57723.55015023.66106500
11:39:55.578 AM EDT1715269195.57823.55015023.66501500
11:39:55.590 AM EDT1715269195.59023.55015023.64106500
11:39:55.599 AM EDT1715269195.59923.510015023.64106500
11:39:55.622 AM EDT1715269195.62223.510015023.64501500
11:39:55.622 AM EDT1715269195.62223.510015023.641001500
11:39:55.926 AM EDT1715269195.92623.511065023.641001500
11:39:55.927 AM EDT1715269195.92723.515015023.641001500
11:39:55.927 AM EDT1715269195.92723.5110015023.641001500
11:39:56.993 AM EDT1715269196.99323.515015023.64501500
11:39:56.993 AM EDT1715269196.99323.515015023.64106500
11:39:56.993 AM EDT1715269196.99323.515015023.64106500
11:39:56.993 AM EDT1715269196.99323.521065023.66106500
11:39:57.007 AM EDT1715269197.00723.525015023.66106500
11:39:57.019 AM EDT1715269197.01923.525015023.66106500
11:39:57.057 AM EDT1715269197.05723.515015023.66106500
11:39:57.063 AM EDT1715269197.06323.515015023.64106500
11:39:57.109 AM EDT1715269197.10923.515015023.64501500
11:39:57.134 AM EDT1715269197.13423.5110015023.641001500
11:39:57.704 AM EDT1715269197.70423.521065023.641001500
11:39:57.705 AM EDT1715269197.70523.521065023.64501500
11:39:57.710 AM EDT1715269197.71023.521065023.641001500
11:39:57.711 AM EDT1715269197.71123.525015023.641001500
11:39:57.712 AM EDT1715269197.71223.5210015023.641001500
11:39:57.856 AM EDT1715269197.85623.5210015023.64501500
11:39:57.856 AM EDT1715269197.85623.5210015023.661001500
11:39:58.211 AM EDT1715269198.21123.531065023.661001500
11:39:58.212 AM EDT1715269198.21223.535015023.661001500
11:39:58.212 AM EDT1715269198.21223.5310015023.661001500
11:40:00.015 AM EDT1715269200.01523.535015023.66501500
11:40:00.015 AM EDT1715269200.01523.535015023.66106500
11:40:00.015 AM EDT1715269200.01523.535015023.66106500
11:40:00.020 AM EDT1715269200.02023.535015023.66106500
11:40:00.099 AM EDT1715269200.09923.535015023.66106500
11:40:00.106 AM EDT1715269200.10623.535015023.66106500
11:40:00.107 AM EDT1715269200.10723.551065023.7106500
11:40:00.115 AM EDT1715269200.11523.551065023.68106500
11:40:00.126 AM EDT1715269200.12623.555015023.68106500
11:40:00.135 AM EDT1715269200.13523.555015023.68106500
11:40:00.140 AM EDT1715269200.14023.555015023.68501500
11:40:00.163 AM EDT1715269200.16323.5510015023.681001500
11:40:02.638 AM EDT1715269202.63823.555015023.681001500
11:40:02.638 AM EDT1715269202.63823.551065023.68501500
11:40:02.638 AM EDT1715269202.63823.551065023.68501500
11:40:02.640 AM EDT1715269202.64023.5312355023.67106500
11:40:02.645 AM EDT1715269202.64523.531065023.67106500
11:40:02.661 AM EDT1715269202.66123.531065023.67501500
11:40:02.741 AM EDT1715269202.74123.531065023.67501500
11:40:02.752 AM EDT1715269202.75223.535015023.67501500
11:40:02.777 AM EDT1715269202.77723.5310015023.671001500
11:40:02.790 AM EDT1715269202.79023.5310015023.67501500
11:40:02.804 AM EDT1715269202.80423.5310015023.681001500
11:40:02.875 AM EDT1715269202.87523.5310015023.66106500
11:40:02.875 AM EDT1715269202.87523.5310015023.66501500
11:40:02.875 AM EDT1715269202.87523.5310015023.661001500
11:40:06.709 AM EDT1715269206.70923.535015023.661001500
11:40:06.709 AM EDT1715269206.70923.531065023.66501500
11:40:06.709 AM EDT1715269206.70923.531065023.66501500
11:40:06.709 AM EDT1715269206.70923.531065023.65106500
11:40:06.711 AM EDT1715269206.71123.511065023.65106500
11:40:06.722 AM EDT1715269206.72223.511065023.65501500
11:40:06.723 AM EDT1715269206.72323.521065023.65501500
11:40:06.826 AM EDT1715269206.82623.525015023.65501500
11:40:06.857 AM EDT1715269206.85723.5210015023.651001500
11:40:08.281 AM EDT1715269208.28123.531065023.651001500
11:40:08.282 AM EDT1715269208.28223.535015023.651001500
11:40:08.282 AM EDT1715269208.28223.5310015023.651001500
11:40:08.299 AM EDT1715269208.29923.5310015023.65501500
11:40:08.299 AM EDT1715269208.29923.5310015023.671001500
11:40:08.816 AM EDT1715269208.81623.5310015023.66106500
11:40:08.817 AM EDT1715269208.81723.5310015023.66501500
11:40:08.817 AM EDT1715269208.81723.5310015023.661001500
11:40:09.720 AM EDT1715269209.72023.541065023.661001500
11:40:09.722 AM EDT1715269209.72223.541065023.661001500
11:40:09.723 AM EDT1715269209.72323.541065023.66501500
11:40:09.723 AM EDT1715269209.72323.541065023.68106500
11:40:09.728 AM EDT1715269209.72823.535015023.74509500
11:40:09.732 AM EDT1715269209.73223.545015023.74509500
11:40:09.765 AM EDT1715269209.76523.4832555023.74509500
11:40:09.774 AM EDT1715269209.77423.541065023.68106500
11:40:09.825 AM EDT1715269209.82523.545015023.68106500
11:40:09.840 AM EDT1715269209.84023.545015023.68501500
11:40:09.862 AM EDT1715269209.86223.5410015023.681001500
11:40:10.844 AM EDT1715269210.84423.551065023.681001500
11:40:10.847 AM EDT1715269210.84723.555015023.681001500
11:40:10.847 AM EDT1715269210.84723.5510015023.681001500
11:40:11.360 AM EDT1715269211.36023.5510015023.67106500
11:40:11.360 AM EDT1715269211.36023.5510015023.67106500
11:40:11.365 AM EDT1715269211.36523.5510015023.67501500
11:40:11.367 AM EDT1715269211.36723.555015023.67501500
11:40:11.367 AM EDT1715269211.36723.5310015023.67501500
11:40:11.369 AM EDT1715269211.36923.5310015023.671001500
11:40:11.686 AM EDT1715269211.68623.541065023.671001500
11:40:11.687 AM EDT1715269211.68723.545015023.671001500
11:40:11.687 AM EDT1715269211.68723.5410015023.671001500
11:40:11.819 AM EDT1715269211.81923.5410015023.66106500
11:40:11.821 AM EDT1715269211.82123.5410015023.66106500
11:40:11.821 AM EDT1715269211.82123.5410015023.66501500
11:40:11.821 AM EDT1715269211.82123.5410015023.661001500
11:40:11.824 AM EDT1715269211.82423.545015023.661001500
11:40:11.824 AM EDT1715269211.82423.5110015023.661001500
11:40:12.178 AM EDT1715269212.17823.531065023.661001500
11:40:12.179 AM EDT1715269212.17923.535015023.661001500
11:40:12.179 AM EDT1715269212.17923.5310015023.661001500
11:40:12.650 AM EDT1715269212.65023.541065023.661001500
11:40:12.652 AM EDT1715269212.65223.545015023.661001500
11:40:12.652 AM EDT1715269212.65223.5410015023.661001500
11:40:13.014 AM EDT1715269213.01423.545015023.661001500
11:40:13.014 AM EDT1715269213.01423.5210015023.661001500
11:40:14.548 AM EDT1715269214.54823.5210015023.65106500
11:40:14.559 AM EDT1715269214.55923.5210015023.65501500
11:40:14.559 AM EDT1715269214.55923.5210015023.651001500
11:40:14.890 AM EDT1715269214.89023.525015023.651001500
11:40:14.890 AM EDT1715269214.89023.521065023.65501500
11:40:14.890 AM EDT1715269214.89023.521065023.65501500
11:40:14.894 AM EDT1715269214.89423.521065023.65501500
11:40:14.933 AM EDT1715269214.93323.521065023.65501500
11:40:15.004 AM EDT1715269215.00423.525015023.65501500
11:40:15.026 AM EDT1715269215.02623.5210015023.651001500
11:40:15.495 AM EDT1715269215.49523.5210015023.64106500
11:40:15.496 AM EDT1715269215.49623.5210015023.64106500
11:40:15.502 AM EDT1715269215.50223.5210015023.64501500
11:40:15.502 AM EDT1715269215.50223.5210015023.641001500
11:40:15.503 AM EDT1715269215.50323.525015023.641001500
11:40:15.503 AM EDT1715269215.50323.510015023.641001500
11:40:17.550 AM EDT1715269217.55023.511065023.641001500
11:40:17.551 AM EDT1715269217.55123.515015023.641001500
11:40:17.551 AM EDT1715269217.55123.5110015023.641001500
11:40:18.900 AM EDT1715269218.90023.5110015023.63106500
11:40:18.903 AM EDT1715269218.90323.5110015023.63106500
11:40:18.903 AM EDT1715269218.90323.5110015023.63106500
11:40:18.904 AM EDT1715269218.90423.515015023.63106500
11:40:18.904 AM EDT1715269218.90423.491065023.63106500
11:40:18.914 AM EDT1715269218.91423.491065023.63501500
11:40:19.017 AM EDT1715269219.01723.495015023.63501500
11:40:19.040 AM EDT1715269219.04023.4910015023.631001500
11:40:19.214 AM EDT1715269219.21423.4910015023.62106500
11:40:19.215 AM EDT1715269219.21523.4910015023.62501500
11:40:19.215 AM EDT1715269219.21523.4910015023.621001500
11:40:22.614 AM EDT1715269222.61423.495015023.621001500
11:40:22.614 AM EDT1715269222.61423.491065023.62501500
11:40:22.614 AM EDT1715269222.61423.491065023.62501500
11:40:22.621 AM EDT1715269222.62123.461065023.62501500
11:40:22.622 AM EDT1715269222.62223.461065023.62501500
11:40:22.659 AM EDT1715269222.65923.462065023.6106500
11:40:22.679 AM EDT1715269222.67923.471065023.6106500
11:40:22.724 AM EDT1715269222.72423.471065023.6501500
11:40:22.728 AM EDT1715269222.72823.471065023.6501500
11:40:22.747 AM EDT1715269222.74723.475015023.6501500
11:40:22.752 AM EDT1715269222.75223.4710015023.61001500
11:40:23.059 AM EDT1715269223.05923.481065023.61001500
11:40:23.059 AM EDT1715269223.05923.485015023.61001500
11:40:23.059 AM EDT1715269223.05923.4810015023.61001500
11:40:23.166 AM EDT1715269223.16623.485015023.6501500
11:40:23.166 AM EDT1715269223.16623.481065023.6501500
11:40:23.166 AM EDT1715269223.16623.481065023.6501500
11:40:23.174 AM EDT1715269223.17423.451065023.6501500
11:40:23.274 AM EDT1715269223.27423.457555023.6501500
11:40:23.275 AM EDT1715269223.27523.471065023.6501500
11:40:23.284 AM EDT1715269223.28423.475015023.6501500
11:40:23.310 AM EDT1715269223.31023.4710015023.61001500
11:40:23.423 AM EDT1715269223.42323.4710015023.59106500
11:40:23.429 AM EDT1715269223.42923.4710015023.59501500
11:40:23.429 AM EDT1715269223.42923.4710015023.591001500
11:40:23.937 AM EDT1715269223.93723.475015023.591001500
11:40:23.937 AM EDT1715269223.93723.4510015023.591001500
11:40:24.030 AM EDT1715269224.03023.461065023.591001500
11:40:24.031 AM EDT1715269224.03123.465015023.591001500
11:40:24.031 AM EDT1715269224.03123.4610015023.591001500
11:40:24.615 AM EDT1715269224.61523.465015023.591001500
11:40:24.615 AM EDT1715269224.61523.465015023.59501500
11:40:24.616 AM EDT1715269224.61623.432555023.681001500
11:40:24.616 AM EDT1715269224.61623.432555023.682505500
11:40:29.082 AM EDT1715269229.08223.471065023.61106500
11:40:29.083 AM EDT1715269229.08323.471065023.61501500
11:40:29.083 AM EDT1715269229.08323.475015023.61501500
11:40:29.083 AM EDT1715269229.08323.4710015023.61501500
11:40:29.083 AM EDT1715269229.08323.4710015023.611001500
11:40:29.181 AM EDT1715269229.18123.475015023.61501500
11:40:29.181 AM EDT1715269229.18123.475015023.61106500
11:40:29.181 AM EDT1715269229.18123.475015023.61106500
11:40:29.186 AM EDT1715269229.18623.481065023.61106500
11:40:29.204 AM EDT1715269229.20423.485015023.61106500
11:40:29.297 AM EDT1715269229.29723.485015023.61501500
11:40:29.319 AM EDT1715269229.31923.4810015023.611001500
11:40:30.014 AM EDT1715269230.01423.485015023.61501500
11:40:30.014 AM EDT1715269230.01423.485015023.61106500
11:40:30.014 AM EDT1715269230.01423.485015023.61106500
11:40:30.018 AM EDT1715269230.01823.485015023.61106500
11:40:30.132 AM EDT1715269230.13223.485015023.61501500
11:40:30.136 AM EDT1715269230.13623.481065023.61501500
11:40:30.251 AM EDT1715269230.25123.485015023.61501500
11:40:30.276 AM EDT1715269230.27623.4810015023.611001500
11:40:32.015 AM EDT1715269232.01523.491065023.611001500
11:40:32.017 AM EDT1715269232.01723.495015023.611001500
11:40:32.017 AM EDT1715269232.01723.4910015023.611001500
11:40:32.116 AM EDT1715269232.11623.495015023.611001500
11:40:32.116 AM EDT1715269232.11623.495015023.61501500
11:40:32.116 AM EDT1715269232.11623.432555023.61501500
11:40:32.116 AM EDT1715269232.11623.432555023.682505500
PAGE