DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:40:32.134 AM EDT1715269232.13423.491065023.64106500
11:40:32.155 AM EDT1715269232.15523.481065023.64106500
11:40:32.167 AM EDT1715269232.16723.495015023.64106500
11:40:32.211 AM EDT1715269232.21123.485015023.64106500
11:40:32.266 AM EDT1715269232.26623.485015023.64501500
11:40:32.289 AM EDT1715269232.28923.4810015023.641001500
11:40:32.365 AM EDT1715269232.36523.4816755023.641001500
11:40:32.379 AM EDT1715269232.37923.51065023.641001500
11:40:32.381 AM EDT1715269232.38123.55015023.641001500
11:40:32.381 AM EDT1715269232.38123.510015023.641001500
11:40:34.123 AM EDT1715269234.12323.511065023.641001500
11:40:34.124 AM EDT1715269234.12423.515015023.641001500
11:40:34.124 AM EDT1715269234.12423.5110015023.641001500
11:40:37.918 AM EDT1715269237.91823.515015023.64501500
11:40:37.918 AM EDT1715269237.91823.515015023.64106500
11:40:37.918 AM EDT1715269237.91823.515015023.64106500
11:40:37.924 AM EDT1715269237.92423.515015023.64106500
11:40:37.928 AM EDT1715269237.92823.521065023.64106500
11:40:37.953 AM EDT1715269237.95323.525015023.64106500
11:40:37.955 AM EDT1715269237.95523.525015023.66106500
11:40:38.032 AM EDT1715269238.03223.525015023.66501500
11:40:38.057 AM EDT1715269238.05723.5210015023.661001500
11:40:38.133 AM EDT1715269238.13323.5210015023.64106500
11:40:38.134 AM EDT1715269238.13423.525015023.64106500
11:40:38.134 AM EDT1715269238.13423.51065023.64106500
11:40:38.148 AM EDT1715269238.14823.51065023.64501500
11:40:38.202 AM EDT1715269238.20223.511065023.64501500
11:40:38.249 AM EDT1715269238.24923.515015023.64501500
11:40:38.276 AM EDT1715269238.27623.5110015023.641001500
11:40:38.355 AM EDT1715269238.35523.515015023.641001500
11:40:38.355 AM EDT1715269238.35523.510015023.641001500
11:40:38.726 AM EDT1715269238.72623.511065023.641001500
11:40:38.727 AM EDT1715269238.72723.515015023.641001500
11:40:38.727 AM EDT1715269238.72723.5110015023.641001500
11:40:39.200 AM EDT1715269239.20023.5110015023.63106500
11:40:39.201 AM EDT1715269239.20123.5110015023.63501500
11:40:39.202 AM EDT1715269239.20223.5110015023.631001500
11:40:42.501 AM EDT1715269242.50123.5110015023.63501500
11:40:42.501 AM EDT1715269242.50123.5110015023.651001500
11:40:42.613 AM EDT1715269242.61323.5110015023.64106500
11:40:42.614 AM EDT1715269242.61423.5110015023.64501500
11:40:42.614 AM EDT1715269242.61423.5110015023.641001500
11:40:44.319 AM EDT1715269244.31923.5110015023.63106500
11:40:44.320 AM EDT1715269244.32023.5110015023.63501500
11:40:44.320 AM EDT1715269244.32023.5110015023.631001500
11:40:44.332 AM EDT1715269244.33223.515015023.63501500
11:40:44.332 AM EDT1715269244.33223.491065023.63501500
11:40:44.332 AM EDT1715269244.33223.491065023.63501500
11:40:44.392 AM EDT1715269244.39223.51065023.63501500
11:40:44.425 AM EDT1715269244.42523.51065023.63501500
11:40:44.425 AM EDT1715269244.42523.51065023.65501500
11:40:44.446 AM EDT1715269244.44623.55015023.65501500
11:40:44.470 AM EDT1715269244.47023.510015023.651001500
11:40:45.012 AM EDT1715269245.01223.511065023.651001500
11:40:45.015 AM EDT1715269245.01523.515015023.651001500
11:40:45.015 AM EDT1715269245.01523.5110015023.651001500
11:40:45.165 AM EDT1715269245.16523.5110015023.64106500
11:40:45.166 AM EDT1715269245.16623.5110015023.64501500
11:40:45.166 AM EDT1715269245.16623.5110015023.641001500
11:40:47.088 AM EDT1715269247.08823.521065023.641001500
11:40:47.092 AM EDT1715269247.09223.521065023.64501500
11:40:47.092 AM EDT1715269247.09223.521065023.66106500
11:40:47.104 AM EDT1715269247.10423.525015023.66106500
11:40:47.205 AM EDT1715269247.20523.525015023.66501500
11:40:47.227 AM EDT1715269247.22723.5210015023.661001500
11:40:47.491 AM EDT1715269247.49123.531065023.661001500
11:40:47.493 AM EDT1715269247.49323.535015023.661001500
11:40:47.493 AM EDT1715269247.49323.5310015023.661001500
11:40:48.408 AM EDT1715269248.40823.541065023.661001500
11:40:48.410 AM EDT1715269248.41023.545015023.661001500
11:40:48.410 AM EDT1715269248.41023.5410015023.661001500
11:40:50.505 AM EDT1715269250.50523.5410015023.66501500
11:40:50.505 AM EDT1715269250.50523.5410015023.681001500
11:40:51.514 AM EDT1715269251.51423.5410015023.66106500
11:40:51.515 AM EDT1715269251.51523.5410015023.66106500
11:40:51.517 AM EDT1715269251.51723.5410015023.66501500
11:40:51.517 AM EDT1715269251.51723.5410015023.661001500
11:40:51.521 AM EDT1715269251.52123.545015023.661001500
11:40:51.521 AM EDT1715269251.52123.5210015023.661001500
11:40:51.526 AM EDT1715269251.52623.531065023.661001500
11:40:51.530 AM EDT1715269251.53023.535015023.661001500
11:40:51.530 AM EDT1715269251.53023.5310015023.661001500
11:40:55.238 AM EDT1715269255.23823.5310015023.65106500
11:40:55.243 AM EDT1715269255.24323.535015023.65106500
11:40:55.243 AM EDT1715269255.24323.511065023.65106500
11:40:55.250 AM EDT1715269255.25023.511065023.65501500
11:40:55.286 AM EDT1715269255.28623.511065023.65501500
11:40:55.320 AM EDT1715269255.32023.511065023.66501500
11:40:55.357 AM EDT1715269255.35723.515015023.66501500
11:40:55.405 AM EDT1715269255.40523.5110015023.661001500
11:40:55.618 AM EDT1715269255.61823.515015023.66501500
11:40:55.618 AM EDT1715269255.61823.515015023.66106500
11:40:55.618 AM EDT1715269255.61823.515015023.66106500
11:40:55.622 AM EDT1715269255.62223.515015023.66106500
11:40:55.735 AM EDT1715269255.73523.515015023.66501500
11:40:55.763 AM EDT1715269255.76323.5110015023.661001500
11:40:57.385 AM EDT1715269257.38523.521065023.661001500
11:40:57.388 AM EDT1715269257.38823.525015023.661001500
11:40:57.389 AM EDT1715269257.38923.5210015023.661001500
11:40:57.403 AM EDT1715269257.40323.525015023.661001500
11:40:57.403 AM EDT1715269257.40323.525015023.66501500
11:40:57.403 AM EDT1715269257.40323.4610015023.66501500
11:40:57.404 AM EDT1715269257.40423.4610015023.731001500
11:40:57.407 AM EDT1715269257.40723.55015023.731001500
11:40:57.411 AM EDT1715269257.41123.4610015023.731001500
11:40:57.419 AM EDT1715269257.41923.4625055023.731001500
11:40:57.436 AM EDT1715269257.43623.51065023.65106500
11:40:57.492 AM EDT1715269257.49223.55015023.65106500
11:40:57.492 AM EDT1715269257.49223.55015023.65501500
11:40:57.492 AM EDT1715269257.49223.510015023.65501500
11:40:57.492 AM EDT1715269257.49223.510015023.651001500
11:40:57.775 AM EDT1715269257.77523.510015023.64106500
11:40:57.776 AM EDT1715269257.77623.510015023.64501500
11:40:57.776 AM EDT1715269257.77623.510015023.641001500
11:40:57.979 AM EDT1715269257.97923.521065023.641001500
11:40:57.992 AM EDT1715269257.99223.525015023.641001500
11:40:57.992 AM EDT1715269257.99223.5210015023.641001500
11:40:58.887 AM EDT1715269258.88723.525015023.641001500
11:40:58.887 AM EDT1715269258.88723.510015023.641001500
11:41:01.577 AM EDT1715269261.57723.510015023.63106500
11:41:01.584 AM EDT1715269261.58423.510015023.63501500
11:41:01.584 AM EDT1715269261.58423.510015023.631001500
11:41:02.375 AM EDT1715269262.37523.511065023.631001500
11:41:02.377 AM EDT1715269262.37723.515015023.631001500
11:41:02.377 AM EDT1715269262.37723.5110015023.631001500
11:41:02.883 AM EDT1715269262.88323.5110015023.63501500
11:41:02.883 AM EDT1715269262.88323.5110015023.651001500
11:41:02.994 AM EDT1715269262.99423.5110015023.64106500
11:41:02.994 AM EDT1715269262.99423.5110015023.64501500
11:41:02.994 AM EDT1715269262.99423.5110015023.641001500
11:41:03.574 AM EDT1715269263.57423.521065023.641001500
11:41:03.582 AM EDT1715269263.58223.525015023.641001500
11:41:03.582 AM EDT1715269263.58223.5210015023.641001500
11:41:03.582 AM EDT1715269263.58223.5210015023.64501500
11:41:03.583 AM EDT1715269263.58323.5210015023.661001500
11:41:05.483 AM EDT1715269265.48323.531065023.661001500
11:41:05.484 AM EDT1715269265.48423.535015023.661001500
11:41:05.484 AM EDT1715269265.48423.5310015023.661001500
11:41:07.924 AM EDT1715269267.92423.5310015023.65106500
11:41:07.938 AM EDT1715269267.93823.535015023.65106500
11:41:07.938 AM EDT1715269267.93823.5110015023.65106500
11:41:07.938 AM EDT1715269267.93823.5110015023.65501500
11:41:07.938 AM EDT1715269267.93823.5110015023.651001500
11:41:07.991 AM EDT1715269267.99123.521065023.651001500
11:41:07.993 AM EDT1715269267.99323.525015023.651001500
11:41:07.993 AM EDT1715269267.99323.5210015023.651001500
11:41:09.321 AM EDT1715269269.32123.525015023.651001500
11:41:09.323 AM EDT1715269269.32323.525015023.65501500
11:41:09.324 AM EDT1715269269.32423.4625055023.73509500
11:41:09.343 AM EDT1715269269.34323.4625055023.73509500
11:41:09.344 AM EDT1715269269.34423.457555023.73509500
11:41:09.406 AM EDT1715269269.40623.4515355023.73509500
11:41:09.421 AM EDT1715269269.42123.51065023.64106500
11:41:09.502 AM EDT1715269269.50223.511065023.64106500
11:41:09.741 AM EDT1715269269.74123.511065023.64501500
11:41:11.144 AM EDT1715269271.14423.491065023.64501500
11:41:11.161 AM EDT1715269271.16123.4540355023.64501500
11:41:11.162 AM EDT1715269271.16223.4540355023.64501500
11:41:11.162 AM EDT1715269271.16223.4540355023.733355500
11:41:11.197 AM EDT1715269271.19723.491065023.63106500
11:41:11.294 AM EDT1715269271.29423.491065023.63501500
11:41:11.993 AM EDT1715269271.99323.491065023.62106500
11:41:11.994 AM EDT1715269271.99423.491065023.62501500
11:41:12.249 AM EDT1715269272.24923.491065023.621001500
11:41:12.366 AM EDT1715269272.36623.495015023.621001500
11:41:12.630 AM EDT1715269272.63023.4910015023.621001500
11:41:16.454 AM EDT1715269276.45423.495015023.62501500
11:41:16.454 AM EDT1715269276.45423.495015023.62106500
11:41:16.454 AM EDT1715269276.45423.495015023.62106500
11:41:16.457 AM EDT1715269276.45723.495015023.62106500
11:41:16.570 AM EDT1715269276.57023.495015023.62501500
11:41:16.593 AM EDT1715269276.59323.4910015023.621001500
11:41:17.384 AM EDT1715269277.38423.51065023.621001500
11:41:17.385 AM EDT1715269277.38523.55015023.621001500
11:41:17.385 AM EDT1715269277.38523.510015023.621001500
11:41:17.389 AM EDT1715269277.38923.510015023.62501500
11:41:17.389 AM EDT1715269277.38923.510015023.641001500
11:41:17.471 AM EDT1715269277.47123.510015023.63106500
11:41:17.472 AM EDT1715269277.47223.510015023.63501500
11:41:17.472 AM EDT1715269277.47223.510015023.631001500
11:41:17.966 AM EDT1715269277.96623.510015023.62106500
11:41:17.967 AM EDT1715269277.96723.510015023.62501500
11:41:17.967 AM EDT1715269277.96723.510015023.621001500
11:41:18.829 AM EDT1715269278.82923.510015023.62501500
11:41:18.829 AM EDT1715269278.82923.510015023.641001500
11:41:19.374 AM EDT1715269279.37423.510015023.63106500
11:41:19.378 AM EDT1715269279.37823.510015023.63501500
11:41:19.378 AM EDT1715269279.37823.510015023.631001500
11:41:19.794 AM EDT1715269279.79423.55015023.631001500
11:41:19.794 AM EDT1715269279.79423.51065023.63501500
11:41:19.794 AM EDT1715269279.79423.51065023.63501500
11:41:19.799 AM EDT1715269279.79923.51065023.63501500
11:41:19.838 AM EDT1715269279.83823.51065023.62106500
11:41:19.870 AM EDT1715269279.87023.51065023.62501500
11:41:19.908 AM EDT1715269279.90823.55015023.62501500
11:41:19.931 AM EDT1715269279.93123.510015023.621001500
11:41:20.639 AM EDT1715269280.63923.55015023.621001500
11:41:20.639 AM EDT1715269280.63923.51065023.62501500
11:41:20.639 AM EDT1715269280.63923.51065023.62501500
11:41:20.648 AM EDT1715269280.64823.51065023.62501500
11:41:20.667 AM EDT1715269280.66723.51065023.62501500
11:41:20.695 AM EDT1715269280.69523.51065023.62501500
11:41:20.721 AM EDT1715269280.72123.4526455023.59106500
11:41:20.725 AM EDT1715269280.72523.4526455023.59106500
11:41:20.730 AM EDT1715269280.73023.4517955023.59106500
11:41:20.762 AM EDT1715269280.76223.485015023.59106500
11:41:20.767 AM EDT1715269280.76723.455015023.59106500
11:41:20.767 AM EDT1715269280.76723.455015023.59501500
11:41:20.774 AM EDT1715269280.77423.455015023.59106500
11:41:20.774 AM EDT1715269280.77423.455015023.59106500
11:41:20.783 AM EDT1715269280.78323.454955023.59106500
11:41:20.814 AM EDT1715269280.81423.454955023.59106500
11:41:20.817 AM EDT1715269280.81723.435095023.59106500
11:41:20.828 AM EDT1715269280.82823.441065023.58106500
11:41:20.920 AM EDT1715269280.92023.441065023.58501500
11:41:20.930 AM EDT1715269280.93023.445015023.58501500
11:41:20.963 AM EDT1715269280.96323.4410015023.581001500
11:41:21.617 AM EDT1715269281.61723.451065023.581001500
11:41:21.618 AM EDT1715269281.61823.455015023.581001500
11:41:21.618 AM EDT1715269281.61823.4510015023.581001500
11:41:21.888 AM EDT1715269281.88823.455015023.581001500
11:41:21.888 AM EDT1715269281.88823.455015023.58501500
11:41:21.888 AM EDT1715269281.88823.3710015023.58501500
11:41:21.889 AM EDT1715269281.88923.3710015023.671001500
11:41:21.908 AM EDT1715269281.90823.3725055023.672505500
11:41:21.915 AM EDT1715269281.91523.3733555023.673355500
11:41:21.926 AM EDT1715269281.92623.431065023.58106500
11:41:21.941 AM EDT1715269281.94123.441065023.58106500
11:41:21.952 AM EDT1715269281.95223.441065023.58501500
11:41:21.952 AM EDT1715269281.95223.441065023.58501500
11:41:21.952 AM EDT1715269281.95223.441065023.581001500
11:41:21.966 AM EDT1715269281.96623.445015023.581001500
11:41:21.966 AM EDT1715269281.96623.4410015023.581001500
11:41:21.985 AM EDT1715269281.98523.4410015023.57106500
11:41:22.016 AM EDT1715269282.01623.4410015023.57501500
11:41:22.016 AM EDT1715269282.01623.4410015023.571001500
11:41:22.985 AM EDT1715269282.98523.4410015023.56106500
11:41:22.986 AM EDT1715269282.98623.4410015023.56106500
11:41:23.006 AM EDT1715269283.00623.4410015023.56501500
11:41:23.006 AM EDT1715269283.00623.445015023.56501500
11:41:23.006 AM EDT1715269283.00623.4110015023.56501500
11:41:23.006 AM EDT1715269283.00623.4110015023.561001500
11:41:23.010 AM EDT1715269283.01023.415015023.561001500
11:41:23.010 AM EDT1715269283.01023.410015023.561001500
11:41:23.054 AM EDT1715269283.05423.421065023.561001500
11:41:23.056 AM EDT1715269283.05623.421065023.56501500
11:41:23.056 AM EDT1715269283.05623.425015023.56501500
11:41:23.056 AM EDT1715269283.05623.4210015023.56501500
11:41:23.056 AM EDT1715269283.05623.4210015023.571001500
11:41:23.173 AM EDT1715269283.17323.4210015023.55106500
PAGE