DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:42:28.178 AM EDT1715269348.17823.510015023.62106500
11:42:28.195 AM EDT1715269348.19523.510015023.62501500
11:42:28.195 AM EDT1715269348.19523.55015023.62501500
11:42:28.195 AM EDT1715269348.19523.4810015023.62501500
11:42:28.195 AM EDT1715269348.19523.4810015023.621001500
11:42:28.287 AM EDT1715269348.28723.491065023.621001500
11:42:28.288 AM EDT1715269348.28823.495015023.621001500
11:42:28.288 AM EDT1715269348.28823.4910015023.621001500
11:42:28.524 AM EDT1715269348.52423.51065023.621001500
11:42:28.550 AM EDT1715269348.55023.55015023.621001500
11:42:28.550 AM EDT1715269348.55023.510015023.621001500
11:42:28.550 AM EDT1715269348.55023.510015023.62501500
11:42:28.550 AM EDT1715269348.55023.510015023.641001500
11:42:28.561 AM EDT1715269348.56123.510015023.63106500
11:42:28.564 AM EDT1715269348.56423.510015023.63501500
11:42:28.564 AM EDT1715269348.56423.510015023.631001500
11:42:29.485 AM EDT1715269349.48523.510015023.62106500
11:42:29.486 AM EDT1715269349.48623.510015023.62106500
11:42:29.492 AM EDT1715269349.49223.510015023.62501500
11:42:29.492 AM EDT1715269349.49223.510015023.621001500
11:42:29.496 AM EDT1715269349.49623.55015023.621001500
11:42:29.496 AM EDT1715269349.49623.4810015023.621001500
11:42:29.559 AM EDT1715269349.55923.491065023.621001500
11:42:29.562 AM EDT1715269349.56223.495015023.621001500
11:42:29.562 AM EDT1715269349.56223.4910015023.621001500
11:42:29.610 AM EDT1715269349.61023.4910015023.62501500
11:42:29.610 AM EDT1715269349.61023.4910015023.641001500
11:42:29.630 AM EDT1715269349.63023.495015023.641001500
11:42:29.630 AM EDT1715269349.63023.4810015023.641001500
11:42:29.666 AM EDT1715269349.66623.4810015023.64501500
11:42:29.666 AM EDT1715269349.66623.4810015023.651001500
11:42:29.773 AM EDT1715269349.77323.4823655023.651001500
11:42:29.773 AM EDT1715269349.77323.4831455023.651001500
11:42:29.867 AM EDT1715269349.86723.4823955023.651001500
11:42:29.879 AM EDT1715269349.87923.4823955023.63106500
11:42:29.881 AM EDT1715269349.88123.4823955023.63501500
11:42:29.881 AM EDT1715269349.88123.4823955023.631001500
11:42:29.920 AM EDT1715269349.92023.51065023.631001500
11:42:29.923 AM EDT1715269349.92323.55015023.631001500
11:42:29.923 AM EDT1715269349.92323.510015023.631001500
11:42:30.615 AM EDT1715269350.61523.510015023.62106500
11:42:30.635 AM EDT1715269350.63523.510015023.62501500
11:42:30.635 AM EDT1715269350.63523.510015023.621001500
11:42:30.706 AM EDT1715269350.70623.55015023.621001500
11:42:30.706 AM EDT1715269350.70623.4810015023.621001500
11:42:32.030 AM EDT1715269352.03023.491065023.621001500
11:42:32.032 AM EDT1715269352.03223.495015023.621001500
11:42:32.032 AM EDT1715269352.03223.4910015023.621001500
11:42:32.962 AM EDT1715269352.96223.4910015023.61106500
11:42:32.965 AM EDT1715269352.96523.4910015023.61501500
11:42:32.965 AM EDT1715269352.96523.4910015023.611001500
11:42:32.975 AM EDT1715269352.97523.495015023.61501500
11:42:32.975 AM EDT1715269352.97523.481065023.61501500
11:42:32.975 AM EDT1715269352.97523.481065023.61501500
11:42:32.980 AM EDT1715269352.98023.481065023.61501500
11:42:33.088 AM EDT1715269353.08823.485015023.61501500
11:42:33.112 AM EDT1715269353.11223.4810015023.611001500
11:42:33.483 AM EDT1715269353.48323.4810015023.6106500
11:42:33.498 AM EDT1715269353.49823.485015023.6106500
11:42:33.498 AM EDT1715269353.49823.4610015023.6106500
11:42:33.503 AM EDT1715269353.50323.4610015023.6501500
11:42:33.503 AM EDT1715269353.50323.4610015023.61001500
11:42:33.885 AM EDT1715269353.88523.471065023.61001500
11:42:33.886 AM EDT1715269353.88623.475015023.61001500
11:42:33.889 AM EDT1715269353.88923.4710015023.61001500
11:42:35.082 AM EDT1715269355.08223.4710015023.59106500
11:42:35.085 AM EDT1715269355.08523.4710015023.59501500
11:42:35.085 AM EDT1715269355.08523.475015023.59501500
11:42:35.085 AM EDT1715269355.08523.4510015023.59501500
11:42:35.085 AM EDT1715269355.08523.4510015023.591001500
11:42:35.186 AM EDT1715269355.18623.455015023.591001500
11:42:35.186 AM EDT1715269355.18623.451065023.59501500
11:42:35.186 AM EDT1715269355.18623.451065023.59501500
11:42:35.194 AM EDT1715269355.19423.451065023.59501500
11:42:35.204 AM EDT1715269355.20423.451065023.58106500
11:42:35.234 AM EDT1715269355.23423.451065023.58501500
11:42:35.299 AM EDT1715269355.29923.455015023.58501500
11:42:35.323 AM EDT1715269355.32323.4510015023.581001500
11:42:35.581 AM EDT1715269355.58123.455015023.58501500
11:42:35.581 AM EDT1715269355.58123.455015023.58106500
11:42:35.581 AM EDT1715269355.58123.455015023.58106500
11:42:35.594 AM EDT1715269355.59423.455015023.663355500
11:42:35.622 AM EDT1715269355.62223.455015023.59106500
11:42:35.628 AM EDT1715269355.62823.451065023.59106500
11:42:35.700 AM EDT1715269355.70023.451065023.59501500
11:42:35.721 AM EDT1715269355.72123.451065023.591001500
11:42:35.730 AM EDT1715269355.73023.451065023.58106500
11:42:35.758 AM EDT1715269355.75823.451065023.58501500
11:42:35.758 AM EDT1715269355.75823.451065023.581001500
11:42:37.115 AM EDT1715269357.11523.451065023.581001500
11:42:37.116 AM EDT1715269357.11623.451065023.58501500
11:42:37.227 AM EDT1715269357.22723.451065023.58501500
11:42:37.251 AM EDT1715269357.25123.451065023.581001500
11:42:37.810 AM EDT1715269357.81023.4226255023.581001500
11:42:37.810 AM EDT1715269357.81023.4226255023.58501500
11:42:37.810 AM EDT1715269357.81023.4226255023.663355500
11:42:37.817 AM EDT1715269357.81723.4233555023.663355500
11:42:37.855 AM EDT1715269357.85523.451065023.6106500
11:42:37.907 AM EDT1715269357.90723.455015023.6106500
11:42:37.925 AM EDT1715269357.92523.455015023.6501500
11:42:37.932 AM EDT1715269357.93223.461065023.6501500
11:42:37.948 AM EDT1715269357.94823.461065023.61001500
11:42:37.956 AM EDT1715269357.95623.465015023.61001500
11:42:37.975 AM EDT1715269357.97523.4610015023.61001500
11:42:38.494 AM EDT1715269358.49423.471065023.61001500
11:42:38.495 AM EDT1715269358.49523.475015023.61001500
11:42:38.495 AM EDT1715269358.49523.4710015023.61001500
11:42:40.149 AM EDT1715269360.14923.4710015023.59106500
11:42:40.152 AM EDT1715269360.15223.475015023.59106500
11:42:40.152 AM EDT1715269360.15223.451065023.59106500
11:42:40.156 AM EDT1715269360.15623.451065023.59501500
11:42:40.171 AM EDT1715269360.17123.451065023.59501500
11:42:40.174 AM EDT1715269360.17423.451065023.59501500
11:42:40.265 AM EDT1715269360.26523.455015023.59501500
11:42:40.289 AM EDT1715269360.28923.4510015023.591001500
11:42:42.443 AM EDT1715269362.44323.4510015023.59501500
11:42:42.443 AM EDT1715269362.44323.4510015023.6106500
11:42:42.444 AM EDT1715269362.44423.4510015023.6501500
11:42:42.444 AM EDT1715269362.44423.4510015023.61001500
11:42:42.956 AM EDT1715269362.95623.4510015023.59106500
11:42:42.957 AM EDT1715269362.95723.455015023.59106500
11:42:42.957 AM EDT1715269362.95723.451065023.59106500
11:42:42.961 AM EDT1715269362.96123.461065023.59106500
11:42:42.964 AM EDT1715269362.96423.461065023.59501500
11:42:43.019 AM EDT1715269363.01923.461065023.59501500
11:42:43.026 AM EDT1715269363.02623.461065023.59501500
11:42:43.072 AM EDT1715269363.07223.465015023.59501500
11:42:43.097 AM EDT1715269363.09723.4610015023.591001500
11:42:44.492 AM EDT1715269364.49223.465015023.59501500
11:42:44.492 AM EDT1715269364.49223.465015023.59106500
11:42:44.492 AM EDT1715269364.49223.465015023.59106500
11:42:44.496 AM EDT1715269364.49623.465015023.59106500
11:42:44.499 AM EDT1715269364.49923.465015023.59106500
11:42:44.531 AM EDT1715269364.53123.465015023.663355500
11:42:44.533 AM EDT1715269364.53323.471065023.61106500
11:42:44.577 AM EDT1715269364.57723.475015023.61106500
11:42:44.604 AM EDT1715269364.60423.475015023.61106500
11:42:44.609 AM EDT1715269364.60923.475015023.61501500
11:42:44.633 AM EDT1715269364.63323.4710015023.611001500
11:42:45.476 AM EDT1715269365.47623.481065023.611001500
11:42:45.480 AM EDT1715269365.48023.481065023.61501500
11:42:45.480 AM EDT1715269365.48023.481065023.61106500
11:42:45.484 AM EDT1715269365.48423.485015023.61106500
11:42:45.594 AM EDT1715269365.59423.485015023.61501500
11:42:45.617 AM EDT1715269365.61723.4810015023.611001500
11:42:46.354 AM EDT1715269366.35423.491065023.611001500
11:42:46.355 AM EDT1715269366.35523.495015023.611001500
11:42:46.355 AM EDT1715269366.35523.4910015023.611001500
11:42:47.584 AM EDT1715269367.58423.495015023.611001500
11:42:47.584 AM EDT1715269367.58423.4710015023.611001500
11:42:47.823 AM EDT1715269367.82323.481065023.611001500
11:42:47.824 AM EDT1715269367.82423.485015023.611001500
11:42:47.824 AM EDT1715269367.82423.4810015023.611001500
11:42:48.135 AM EDT1715269368.13523.485015023.61501500
11:42:48.135 AM EDT1715269368.13523.471065023.61501500
11:42:48.135 AM EDT1715269368.13523.471065023.61501500
11:42:48.146 AM EDT1715269368.14623.481065023.61501500
11:42:48.252 AM EDT1715269368.25223.485015023.61501500
11:42:48.276 AM EDT1715269368.27623.4810015023.611001500
11:42:49.019 AM EDT1715269369.01923.485015023.611001500
11:42:49.019 AM EDT1715269369.01923.481065023.61501500
11:42:49.019 AM EDT1715269369.01923.481065023.61501500
11:42:49.022 AM EDT1715269369.02223.461065023.6106500
11:42:49.043 AM EDT1715269369.04323.461065023.6501500
11:42:49.136 AM EDT1715269369.13623.465015023.6501500
11:42:49.161 AM EDT1715269369.16123.4610015023.61001500
11:42:49.593 AM EDT1715269369.59323.481065023.61001500
11:42:49.599 AM EDT1715269369.59923.481065023.61001500
11:42:49.599 AM EDT1715269369.59923.481065023.61001500
11:42:49.601 AM EDT1715269369.60123.485015023.61001500
11:42:49.601 AM EDT1715269369.60123.4810015023.61001500
11:42:49.616 AM EDT1715269369.61623.4810015023.6501500
11:42:49.650 AM EDT1715269369.65023.4810015023.611001500
11:42:50.756 AM EDT1715269370.75623.4810015023.6106500
11:42:50.763 AM EDT1715269370.76323.4810015023.6106500
11:42:50.765 AM EDT1715269370.76523.485015023.6106500
11:42:50.765 AM EDT1715269370.76523.471065023.6106500
11:42:50.765 AM EDT1715269370.76523.471065023.6501500
11:42:50.765 AM EDT1715269370.76523.471065023.61001500
11:42:50.778 AM EDT1715269370.77823.471065023.6501500
11:42:50.778 AM EDT1715269370.77823.471065023.6106500
11:42:50.781 AM EDT1715269370.78123.475015023.6106500
11:42:50.903 AM EDT1715269370.90323.475015023.6501500
11:42:50.918 AM EDT1715269370.91823.4710015023.61001500
11:42:51.732 AM EDT1715269371.73223.4710015023.59106500
11:42:51.733 AM EDT1715269371.73323.4710015023.59106500
11:42:51.733 AM EDT1715269371.73323.4710015023.59501500
11:42:51.733 AM EDT1715269371.73323.4710015023.591001500
11:42:51.737 AM EDT1715269371.73723.475015023.591001500
11:42:51.737 AM EDT1715269371.73723.4510015023.591001500
11:42:51.938 AM EDT1715269371.93823.455015023.591001500
11:42:51.938 AM EDT1715269371.93823.451065023.59501500
11:42:51.938 AM EDT1715269371.93823.451065023.59501500
11:42:51.946 AM EDT1715269371.94623.461065023.59501500
11:42:51.970 AM EDT1715269371.97023.461065023.59501500
11:42:51.976 AM EDT1715269371.97623.461065023.59501500
11:42:51.983 AM EDT1715269371.98323.461065023.58106500
11:42:51.986 AM EDT1715269371.98623.441065023.58106500
11:42:52.012 AM EDT1715269372.01223.441065023.59501500
11:42:52.038 AM EDT1715269372.03823.441065023.58501500
11:42:52.049 AM EDT1715269372.04923.445015023.58501500
11:42:52.072 AM EDT1715269372.07223.4410015023.581001500
11:42:52.097 AM EDT1715269372.09723.4410015023.58501500
11:42:52.097 AM EDT1715269372.09723.4410015023.591001500
11:42:52.191 AM EDT1715269372.19123.451065023.591001500
11:42:52.192 AM EDT1715269372.19223.455015023.591001500
11:42:52.192 AM EDT1715269372.19223.4510015023.591001500
11:42:52.341 AM EDT1715269372.34123.4510015023.58106500
11:42:52.355 AM EDT1715269372.35523.4510015023.58501500
11:42:52.355 AM EDT1715269372.35523.4510015023.581001500
11:42:53.685 AM EDT1715269373.68523.4510015023.57106500
11:42:53.689 AM EDT1715269373.68923.4510015023.57501500
11:42:53.689 AM EDT1715269373.68923.4510015023.571001500
11:42:54.363 AM EDT1715269374.36323.455015023.571001500
11:42:54.363 AM EDT1715269374.36323.4310015023.571001500
11:42:54.505 AM EDT1715269374.50523.441065023.571001500
11:42:54.506 AM EDT1715269374.50623.445015023.571001500
11:42:54.506 AM EDT1715269374.50623.4410015023.571001500
11:42:55.817 AM EDT1715269375.81723.4410015023.56106500
11:42:55.839 AM EDT1715269375.83923.4410015023.56501500
11:42:55.839 AM EDT1715269375.83923.4410015023.561001500
11:42:56.242 AM EDT1715269376.24223.445015023.561001500
11:42:56.242 AM EDT1715269376.24223.4210015023.561001500
11:42:58.068 AM EDT1715269378.06823.441065023.561001500
11:42:58.070 AM EDT1715269378.07023.445015023.561001500
11:42:58.070 AM EDT1715269378.07023.4410015023.561001500
11:42:58.070 AM EDT1715269378.07023.4410015023.56501500
11:42:58.070 AM EDT1715269378.07023.4410015023.581001500
11:42:58.444 AM EDT1715269378.44423.4410015023.56106500
11:42:58.444 AM EDT1715269378.44423.4410015023.56106500
11:42:58.455 AM EDT1715269378.45523.4410015023.56501500
11:42:58.455 AM EDT1715269378.45523.4410015023.561001500
11:42:58.457 AM EDT1715269378.45723.445015023.561001500
11:42:58.457 AM EDT1715269378.45723.4210015023.561001500
11:42:58.578 AM EDT1715269378.57823.431065023.561001500
11:42:58.579 AM EDT1715269378.57923.435015023.561001500
11:42:58.579 AM EDT1715269378.57923.4310015023.561001500
11:42:59.873 AM EDT1715269379.87323.441065023.561001500
11:42:59.873 AM EDT1715269379.87323.445015023.561001500
11:42:59.873 AM EDT1715269379.87323.4410015023.561001500
11:43:00.018 AM EDT1715269380.01823.4410015023.56501500
11:43:00.020 AM EDT1715269380.02023.445015023.58106500
11:43:00.058 AM EDT1715269380.05823.445015023.57106500
11:43:00.132 AM EDT1715269380.13223.445015023.57501500
11:43:00.177 AM EDT1715269380.17723.4410015023.571001500
11:43:00.428 AM EDT1715269380.42823.4410015023.56106500
11:43:00.428 AM EDT1715269380.42823.4410015023.56106500
11:43:00.429 AM EDT1715269380.42923.4410015023.56501500
11:43:00.429 AM EDT1715269380.42923.4410015023.561001500
11:43:00.430 AM EDT1715269380.43023.445015023.561001500
PAGE