DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:45:55.365 AM EDT1715269555.36523.425015023.541001500
11:45:55.365 AM EDT1715269555.36523.4210015023.541001500
11:45:55.403 AM EDT1715269555.40323.4210015023.54501500
11:45:55.420 AM EDT1715269555.42023.4210015023.561001500
11:45:55.492 AM EDT1715269555.49223.4210015023.55106500
11:45:55.493 AM EDT1715269555.49323.4210015023.55501500
11:45:55.493 AM EDT1715269555.49323.4210015023.551001500
11:45:56.062 AM EDT1715269556.06223.4210015023.54106500
11:45:56.065 AM EDT1715269556.06523.4210015023.54501500
11:45:56.065 AM EDT1715269556.06523.4210015023.541001500
11:45:56.775 AM EDT1715269556.77523.4210015023.54501500
11:45:56.775 AM EDT1715269556.77523.4210015023.561001500
11:45:57.016 AM EDT1715269557.01623.4210015023.55106500
11:45:57.017 AM EDT1715269557.01723.4210015023.55501500
11:45:57.017 AM EDT1715269557.01723.4210015023.551001500
11:45:57.386 AM EDT1715269557.38623.431065023.551001500
11:45:57.389 AM EDT1715269557.38923.435015023.551001500
11:45:57.389 AM EDT1715269557.38923.4310015023.551001500
11:45:57.389 AM EDT1715269557.38923.4310015023.55501500
11:45:57.390 AM EDT1715269557.39023.4310015023.571415500
11:45:57.790 AM EDT1715269557.79023.4310015023.56106500
11:45:57.792 AM EDT1715269557.79223.4310015023.56501500
11:45:57.792 AM EDT1715269557.79223.4310015023.561001500
11:45:58.639 AM EDT1715269558.63923.441065023.561001500
11:45:58.641 AM EDT1715269558.64123.445015023.561001500
11:45:58.641 AM EDT1715269558.64123.4410015023.561001500
11:45:58.644 AM EDT1715269558.64423.4410015023.56501500
11:45:58.644 AM EDT1715269558.64423.4410015023.571415500
11:45:58.784 AM EDT1715269558.78423.445015023.571415500
11:45:58.784 AM EDT1715269558.78423.445015023.571415500
11:45:58.784 AM EDT1715269558.78423.445015023.571415500
11:45:58.814 AM EDT1715269558.81423.445015023.57565500
11:45:58.814 AM EDT1715269558.81423.445015023.57106500
11:45:58.899 AM EDT1715269558.89923.441065023.57106500
11:45:58.899 AM EDT1715269558.89923.441065023.57501500
11:45:58.926 AM EDT1715269558.92623.445015023.571001500
11:45:58.969 AM EDT1715269558.96923.4410015023.571001500
11:45:59.070 AM EDT1715269559.07023.445015023.57501500
11:45:59.070 AM EDT1715269559.07023.441065023.57501500
11:45:59.070 AM EDT1715269559.07023.441065023.57501500
11:45:59.147 AM EDT1715269559.14723.441065023.56106500
11:45:59.149 AM EDT1715269559.14923.441065023.56501500
11:45:59.168 AM EDT1715269559.16823.421065023.56501500
11:45:59.188 AM EDT1715269559.18823.425015023.56501500
11:45:59.239 AM EDT1715269559.23923.4210015023.561001500
11:45:59.251 AM EDT1715269559.25123.431065023.561001500
11:45:59.252 AM EDT1715269559.25223.435015023.561001500
11:45:59.253 AM EDT1715269559.25323.4310015023.561001500
11:46:00.679 AM EDT1715269560.67923.4310015023.56501500
11:46:00.680 AM EDT1715269560.68023.435015023.56106500
11:46:00.680 AM EDT1715269560.68023.435015023.56106500
11:46:00.680 AM EDT1715269560.68023.435015023.58106500
11:46:00.680 AM EDT1715269560.68023.441065023.58106500
11:46:00.698 AM EDT1715269560.69823.445015023.58106500
11:46:00.793 AM EDT1715269560.79323.445015023.58501500
11:46:00.816 AM EDT1715269560.81623.4410015023.581001500
11:46:01.940 AM EDT1715269561.94023.451065023.581001500
11:46:01.941 AM EDT1715269561.94123.455015023.581001500
11:46:01.941 AM EDT1715269561.94123.4510015023.581001500
11:46:03.902 AM EDT1715269563.90223.461065023.581001500
11:46:03.905 AM EDT1715269563.90523.465015023.581001500
11:46:03.905 AM EDT1715269563.90523.4610015023.581001500
11:46:04.445 AM EDT1715269564.44523.465015023.581001500
11:46:04.445 AM EDT1715269564.44523.4410015023.581001500
11:46:04.526 AM EDT1715269564.52623.451065023.581001500
11:46:04.526 AM EDT1715269564.52623.455015023.581001500
11:46:04.526 AM EDT1715269564.52623.4510015023.581001500
11:46:04.600 AM EDT1715269564.60023.4510015023.58501500
11:46:04.600 AM EDT1715269564.60023.455015023.58501500
11:46:04.600 AM EDT1715269564.60023.3833555023.58501500
11:46:04.601 AM EDT1715269564.60123.3833555023.623355500
11:46:04.644 AM EDT1715269564.64423.431065023.57106500
11:46:04.683 AM EDT1715269564.68323.431065023.57501500
11:46:04.683 AM EDT1715269564.68323.435015023.57501500
11:46:04.683 AM EDT1715269564.68323.4310015023.57501500
11:46:04.683 AM EDT1715269564.68323.4310015023.571001500
11:46:04.744 AM EDT1715269564.74423.4310015023.56106500
11:46:04.746 AM EDT1715269564.74623.4310015023.56501500
11:46:04.746 AM EDT1715269564.74623.4310015023.561001500
11:46:05.372 AM EDT1715269565.37223.441065023.561001500
11:46:05.383 AM EDT1715269565.38323.445015023.561001500
11:46:05.383 AM EDT1715269565.38323.4410015023.561001500
11:46:05.383 AM EDT1715269565.38323.4410015023.56501500
11:46:05.383 AM EDT1715269565.38323.4410015023.581001500
11:46:06.042 AM EDT1715269566.04223.4410015023.57106500
11:46:06.045 AM EDT1715269566.04523.4410015023.57501500
11:46:06.045 AM EDT1715269566.04523.4410015023.571001500
11:46:06.589 AM EDT1715269566.58923.4410015023.56106500
11:46:06.591 AM EDT1715269566.59123.4410015023.56501500
11:46:06.591 AM EDT1715269566.59123.4410015023.561001500
11:46:06.601 AM EDT1715269566.60123.445015023.561001500
11:46:06.601 AM EDT1715269566.60123.4210015023.561001500
11:46:07.467 AM EDT1715269567.46723.431065023.561001500
11:46:07.469 AM EDT1715269567.46923.435015023.561001500
11:46:07.469 AM EDT1715269567.46923.4310015023.561001500
11:46:09.036 AM EDT1715269569.03623.4310015023.55106500
11:46:09.037 AM EDT1715269569.03723.4310015023.55501500
11:46:09.047 AM EDT1715269569.04723.435015023.55106500
11:46:09.047 AM EDT1715269569.04723.411065023.55106500
11:46:09.047 AM EDT1715269569.04723.411065023.55501500
11:46:09.049 AM EDT1715269569.04923.3833555023.55501500
11:46:09.075 AM EDT1715269569.07523.3833555023.623355500
11:46:09.089 AM EDT1715269569.08923.41065023.55106500
11:46:09.119 AM EDT1715269569.11923.41065023.55501500
11:46:09.159 AM EDT1715269569.15923.45015023.55501500
11:46:09.189 AM EDT1715269569.18923.410015023.551001500
11:46:09.190 AM EDT1715269569.19023.410015023.54106500
11:46:09.190 AM EDT1715269569.19023.410015023.54501500
11:46:09.219 AM EDT1715269569.21923.410015023.541001500
11:46:09.327 AM EDT1715269569.32723.411065023.541001500
11:46:09.328 AM EDT1715269569.32823.415015023.541001500
11:46:09.328 AM EDT1715269569.32823.4110015023.541001500
11:46:11.164 AM EDT1715269571.16423.4110015023.53106500
11:46:11.166 AM EDT1715269571.16623.4110015023.53501500
11:46:11.166 AM EDT1715269571.16623.4110015023.531001500
11:46:13.766 AM EDT1715269573.76623.415015023.53501500
11:46:13.766 AM EDT1715269573.76623.391065023.53501500
11:46:13.766 AM EDT1715269573.76623.391065023.53501500
11:46:13.773 AM EDT1715269573.77323.391065023.53501500
11:46:13.780 AM EDT1715269573.78023.391065023.52106500
11:46:13.816 AM EDT1715269573.81623.391065023.52501500
11:46:13.818 AM EDT1715269573.81823.3811455023.52501500
11:46:13.868 AM EDT1715269573.86823.3811455023.52106500
11:46:13.882 AM EDT1715269573.88223.388555023.52106500
11:46:13.897 AM EDT1715269573.89723.388555023.52106500
11:46:13.904 AM EDT1715269573.90423.3810015023.52106500
11:46:13.909 AM EDT1715269573.90923.3810015023.52106500
11:46:14.396 AM EDT1715269574.39623.391065023.52106500
11:46:14.400 AM EDT1715269574.40023.395015023.52106500
11:46:14.400 AM EDT1715269574.40023.3910015023.52106500
11:46:16.995 AM EDT1715269576.99523.3910015023.51106500
11:46:16.998 AM EDT1715269576.99823.3910015023.51501500
11:46:16.998 AM EDT1715269576.99823.3910015023.511001500
11:46:17.378 AM EDT1715269577.37823.395015023.511001500
11:46:17.378 AM EDT1715269577.37823.3623655023.51501500
11:46:17.378 AM EDT1715269577.37823.3623655023.51501500
11:46:17.378 AM EDT1715269577.37823.3623655023.5106500
11:46:17.379 AM EDT1715269577.37923.3618555023.5106500
11:46:17.406 AM EDT1715269577.40623.3618555023.5501500
11:46:17.407 AM EDT1715269577.40723.368555023.5501500
11:46:17.409 AM EDT1715269577.40923.351065023.5501500
11:46:17.490 AM EDT1715269577.49023.355015023.5501500
11:46:17.514 AM EDT1715269577.51423.3510015023.51001500
11:46:17.871 AM EDT1715269577.87123.371065023.51001500
11:46:17.873 AM EDT1715269577.87323.375015023.51001500
11:46:17.873 AM EDT1715269577.87323.3710015023.51001500
11:46:19.469 AM EDT1715269579.46923.3710015023.49106500
11:46:19.478 AM EDT1715269579.47823.375015023.49106500
11:46:19.479 AM EDT1715269579.47923.371065023.49106500
11:46:19.480 AM EDT1715269579.48023.371065023.49501500
11:46:19.501 AM EDT1715269579.50123.3241055023.49501500
11:46:19.516 AM EDT1715269579.51623.351065023.49501500
11:46:19.545 AM EDT1715269579.54523.351065023.49106500
11:46:19.589 AM EDT1715269579.58923.355015023.49106500
11:46:19.613 AM EDT1715269579.61323.3510015023.49106500
11:46:20.112 AM EDT1715269580.11223.361065023.49106500
11:46:20.122 AM EDT1715269580.12223.365015023.49106500
11:46:20.122 AM EDT1715269580.12223.3610015023.49106500
11:46:21.615 AM EDT1715269581.61523.371065023.49106500
11:46:21.623 AM EDT1715269581.62323.375015023.49106500
11:46:21.623 AM EDT1715269581.62323.3710015023.49106500
11:46:22.161 AM EDT1715269582.16123.3710015023.51106500
11:46:22.163 AM EDT1715269582.16323.3710015023.51501500
11:46:22.163 AM EDT1715269582.16323.3710015023.511001500
11:46:22.336 AM EDT1715269582.33623.3710015023.5106500
11:46:22.337 AM EDT1715269582.33723.3710015023.5501500
11:46:22.337 AM EDT1715269582.33723.3710015023.51001500
11:46:27.246 AM EDT1715269587.24623.3710015023.49106500
11:46:27.247 AM EDT1715269587.24723.3710015023.49501500
11:46:27.247 AM EDT1715269587.24723.3710015023.491001500
11:46:29.550 AM EDT1715269589.55023.3710015023.49501500
11:46:29.550 AM EDT1715269589.55023.3710015023.511001500
11:46:29.619 AM EDT1715269589.61923.3710015023.5106500
11:46:29.620 AM EDT1715269589.62023.375015023.5106500
11:46:29.620 AM EDT1715269589.62023.375015023.5106500
11:46:29.620 AM EDT1715269589.62023.375015023.5106500
11:46:29.622 AM EDT1715269589.62223.375015023.5106500
11:46:29.737 AM EDT1715269589.73723.375015023.5501500
11:46:29.759 AM EDT1715269589.75923.3710015023.51001500
11:46:30.332 AM EDT1715269590.33223.3710015023.5501500
11:46:30.334 AM EDT1715269590.33423.381065023.5501500
11:46:30.338 AM EDT1715269590.33823.381065023.51001500
11:46:30.350 AM EDT1715269590.35023.385015023.51001500
11:46:30.350 AM EDT1715269590.35023.3810015023.51001500
11:46:30.915 AM EDT1715269590.91523.3810015023.5501500
11:46:30.915 AM EDT1715269590.91523.3810015023.521001500
11:46:31.047 AM EDT1715269591.04723.3810015023.51106500
11:46:31.048 AM EDT1715269591.04823.3810015023.51501500
11:46:31.048 AM EDT1715269591.04823.3810015023.511001500
11:46:31.747 AM EDT1715269591.74723.3810015023.51501500
11:46:31.747 AM EDT1715269591.74723.385015023.51501500
11:46:31.747 AM EDT1715269591.74723.3233555023.51501500
11:46:31.748 AM EDT1715269591.74823.3233555023.564035500
11:46:31.784 AM EDT1715269591.78423.371065023.51106500
11:46:31.801 AM EDT1715269591.80123.375015023.51106500
11:46:31.801 AM EDT1715269591.80123.3710015023.51106500
11:46:31.801 AM EDT1715269591.80123.3710015023.51501500
11:46:31.802 AM EDT1715269591.80223.3710015023.511001500
11:46:32.425 AM EDT1715269592.42523.3710015023.5106500
11:46:32.427 AM EDT1715269592.42723.3710015023.5501500
11:46:32.427 AM EDT1715269592.42723.3710015023.51001500
11:46:32.910 AM EDT1715269592.91023.375015023.51001500
11:46:32.910 AM EDT1715269592.91023.3233555023.51001500
11:46:32.910 AM EDT1715269592.91023.3233555023.5501500
11:46:32.910 AM EDT1715269592.91023.3233555023.564035500
11:46:32.935 AM EDT1715269592.93523.361065023.5106500
11:46:32.959 AM EDT1715269592.95923.365015023.5106500
11:46:32.959 AM EDT1715269592.95923.365015023.5501500
11:46:32.959 AM EDT1715269592.95923.3610015023.5501500
11:46:32.959 AM EDT1715269592.95923.3610015023.51001500
11:46:35.080 AM EDT1715269595.08023.3610015023.49106500
11:46:35.083 AM EDT1715269595.08323.3610015023.49501500
11:46:35.083 AM EDT1715269595.08323.3610015023.491001500
11:46:35.099 AM EDT1715269595.09923.365015023.491001500
11:46:35.099 AM EDT1715269595.09923.361065023.49501500
11:46:35.099 AM EDT1715269595.09923.361065023.49501500
11:46:35.103 AM EDT1715269595.10323.361065023.49501500
11:46:35.105 AM EDT1715269595.10523.361065023.49501500
11:46:35.114 AM EDT1715269595.11423.361065023.49501500
11:46:35.218 AM EDT1715269595.21823.365015023.49501500
11:46:35.243 AM EDT1715269595.24323.3610015023.491001500
11:46:35.671 AM EDT1715269595.67123.365015023.491001500
11:46:35.671 AM EDT1715269595.67123.3233555023.49501500
11:46:35.671 AM EDT1715269595.67123.3233555023.49501500
11:46:35.685 AM EDT1715269595.68523.3233555023.49501500
11:46:35.688 AM EDT1715269595.68823.3233555023.564035500
11:46:35.719 AM EDT1715269595.71923.331065023.47106500
11:46:35.766 AM EDT1715269595.76623.331065023.47501500
11:46:35.789 AM EDT1715269595.78923.335015023.47501500
11:46:35.814 AM EDT1715269595.81423.3310015023.471001500
11:46:36.002 AM EDT1715269596.00223.341065023.471001500
11:46:36.003 AM EDT1715269596.00323.345015023.471001500
11:46:36.003 AM EDT1715269596.00323.3410015023.471001500
11:46:36.166 AM EDT1715269596.16623.345015023.471001500
11:46:36.166 AM EDT1715269596.16623.3310015023.471001500
11:46:36.426 AM EDT1715269596.42623.351065023.471001500
11:46:36.427 AM EDT1715269596.42723.355015023.471001500
11:46:36.427 AM EDT1715269596.42723.3510015023.471001500
11:46:36.428 AM EDT1715269596.42823.3510015023.47501500
11:46:36.428 AM EDT1715269596.42823.3510015023.491575500
11:46:36.448 AM EDT1715269596.44823.3510015023.48106500
11:46:36.449 AM EDT1715269596.44923.3510015023.48501500
11:46:36.449 AM EDT1715269596.44923.3510015023.481001500
11:46:36.491 AM EDT1715269596.49123.355015023.481001500
11:46:36.491 AM EDT1715269596.49123.3310015023.481001500
11:46:36.528 AM EDT1715269596.52823.335015023.481001500
11:46:36.528 AM EDT1715269596.52823.3219955023.48501500
11:46:36.528 AM EDT1715269596.52823.3219955023.48501500
11:46:36.540 AM EDT1715269596.54023.3219955023.48501500
11:46:36.577 AM EDT1715269596.57723.328555023.48501500
PAGE