DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:46:36.591 AM EDT1715269596.59123.328555023.46106500
11:46:36.602 AM EDT1715269596.60223.311065023.46106500
11:46:36.639 AM EDT1715269596.63923.311065023.46501500
11:46:36.645 AM EDT1715269596.64523.325015023.46501500
11:46:36.658 AM EDT1715269596.65823.315015023.46501500
11:46:36.670 AM EDT1715269596.67023.3110015023.461001500
11:46:36.802 AM EDT1715269596.80223.331065023.461001500
11:46:36.802 AM EDT1715269596.80223.335015023.461001500
11:46:36.802 AM EDT1715269596.80223.3310015023.461001500
11:46:36.845 AM EDT1715269596.84523.3310015023.45106500
11:46:36.850 AM EDT1715269596.85023.3310015023.45501500
11:46:36.850 AM EDT1715269596.85023.3310015023.451001500
11:46:37.746 AM EDT1715269597.74623.3310015023.45501500
11:46:37.746 AM EDT1715269597.74623.3310015023.471001500
11:46:38.152 AM EDT1715269598.15223.3310015023.46106500
11:46:38.153 AM EDT1715269598.15323.3310015023.46501500
11:46:38.153 AM EDT1715269598.15323.3310015023.461001500
11:46:38.278 AM EDT1715269598.27823.335015023.461001500
11:46:38.278 AM EDT1715269598.27823.3111755023.461001500
11:46:38.296 AM EDT1715269598.29623.321065023.461001500
11:46:38.303 AM EDT1715269598.30323.321065023.45106500
11:46:38.310 AM EDT1715269598.31023.325015023.45106500
11:46:38.310 AM EDT1715269598.31023.3210015023.45106500
11:46:38.314 AM EDT1715269598.31423.3210015023.45501500
11:46:38.314 AM EDT1715269598.31423.3210015023.451001500
11:46:38.691 AM EDT1715269598.69123.331065023.451001500
11:46:38.692 AM EDT1715269598.69223.335015023.451001500
11:46:38.692 AM EDT1715269598.69223.3310015023.451001500
11:46:38.939 AM EDT1715269598.93923.3310015023.45501500
11:46:38.939 AM EDT1715269598.93923.3310015023.471001500
11:46:39.396 AM EDT1715269599.39623.335015023.471001500
11:46:39.396 AM EDT1715269599.39623.331065023.47501500
11:46:39.396 AM EDT1715269599.39623.331065023.47501500
11:46:39.401 AM EDT1715269599.40123.331065023.47501500
11:46:39.439 AM EDT1715269599.43923.331065023.47501500
11:46:39.514 AM EDT1715269599.51423.335015023.47501500
11:46:39.538 AM EDT1715269599.53823.3310015023.471001500
11:46:39.682 AM EDT1715269599.68223.3310015023.45106500
11:46:39.683 AM EDT1715269599.68323.3310015023.45501500
11:46:39.683 AM EDT1715269599.68323.3310015023.451001500
11:46:39.838 AM EDT1715269599.83823.335015023.451001500
11:46:39.838 AM EDT1715269599.83823.3110015023.451001500
11:46:40.165 AM EDT1715269600.16523.315015023.451001500
11:46:40.165 AM EDT1715269600.16523.311065023.45501500
11:46:40.165 AM EDT1715269600.16523.311065023.45501500
11:46:40.210 AM EDT1715269600.21023.291065023.43106500
11:46:40.245 AM EDT1715269600.24523.291065023.43501500
11:46:40.260 AM EDT1715269600.26023.291065023.42106500
11:46:40.276 AM EDT1715269600.27623.2433555023.43501500
11:46:40.309 AM EDT1715269600.30923.2433555023.493285500
11:46:40.338 AM EDT1715269600.33823.271065023.41106500
11:46:40.394 AM EDT1715269600.39423.275015023.41106500
11:46:40.394 AM EDT1715269600.39423.275015023.41501500
11:46:40.399 AM EDT1715269600.39923.2710015023.411001500
11:46:40.530 AM EDT1715269600.53023.275015023.411001500
11:46:40.530 AM EDT1715269600.53023.275015023.41501500
11:46:40.530 AM EDT1715269600.53023.275015023.48509500
11:46:40.530 AM EDT1715269600.53023.2433555023.48509500
11:46:40.565 AM EDT1715269600.56523.251065023.41106500
11:46:40.591 AM EDT1715269600.59123.251065023.4106500
11:46:40.649 AM EDT1715269600.64923.255015023.4106500
11:46:40.649 AM EDT1715269600.64923.255015023.4106500
11:46:40.649 AM EDT1715269600.64923.2510015023.4106500
11:46:40.649 AM EDT1715269600.64923.2510015023.4106500
11:46:40.675 AM EDT1715269600.67523.2510015023.4501500
11:46:40.675 AM EDT1715269600.67523.2510015023.41001500
11:46:40.708 AM EDT1715269600.70823.255015023.41001500
11:46:40.708 AM EDT1715269600.70823.251065023.4501500
11:46:40.708 AM EDT1715269600.70823.251065023.4501500
11:46:40.714 AM EDT1715269600.71423.251065023.4501500
11:46:40.723 AM EDT1715269600.72323.251065023.4501500
11:46:40.727 AM EDT1715269600.72723.251065023.4501500
11:46:40.734 AM EDT1715269600.73423.251065023.4501500
11:46:40.738 AM EDT1715269600.73823.2433555023.4501500
11:46:40.749 AM EDT1715269600.74923.2433555023.4501500
11:46:40.755 AM EDT1715269600.75523.2433555023.4501500
11:46:40.757 AM EDT1715269600.75723.2433555023.4501500
11:46:40.800 AM EDT1715269600.80023.2425055023.4501500
11:46:40.822 AM EDT1715269600.82223.2425055023.37106500
11:46:40.847 AM EDT1715269600.84723.2425055023.36106500
11:46:40.867 AM EDT1715269600.86723.2410015023.36106500
11:46:40.875 AM EDT1715269600.87523.245015023.36106500
11:46:40.909 AM EDT1715269600.90923.245015023.36106500
11:46:40.911 AM EDT1715269600.91123.231065023.36106500
11:46:40.955 AM EDT1715269600.95523.231065023.36501500
11:46:40.955 AM EDT1715269600.95523.231065023.361001500
11:46:40.959 AM EDT1715269600.95923.235015023.361001500
11:46:40.974 AM EDT1715269600.97423.241065023.361001500
11:46:40.995 AM EDT1715269600.99523.241065023.361001500
11:46:41.103 AM EDT1715269601.10323.241065023.36501500
11:46:41.103 AM EDT1715269601.10323.241065023.36106500
11:46:41.113 AM EDT1715269601.11323.245015023.36106500
11:46:41.134 AM EDT1715269601.13423.245015023.45755500
11:46:41.149 AM EDT1715269601.14923.261065023.4106500
11:46:41.205 AM EDT1715269601.20523.261065023.39106500
11:46:41.219 AM EDT1715269601.21923.261065023.36501500
11:46:41.244 AM EDT1715269601.24423.261065023.361001500
11:46:41.259 AM EDT1715269601.25923.261065023.361001500
11:46:41.259 AM EDT1715269601.25923.261065023.36501500
11:46:41.259 AM EDT1715269601.25923.261065023.36501500
11:46:41.277 AM EDT1715269601.27723.261065023.39106500
11:46:41.280 AM EDT1715269601.28023.265015023.39106500
11:46:41.280 AM EDT1715269601.28023.265015023.39106500
11:46:41.283 AM EDT1715269601.28323.2610015023.39106500
11:46:41.319 AM EDT1715269601.31923.2610015023.39501500
11:46:41.319 AM EDT1715269601.31923.2610015023.391001500
11:46:41.393 AM EDT1715269601.39323.265015023.39501500
11:46:41.393 AM EDT1715269601.39323.265015023.39106500
11:46:41.393 AM EDT1715269601.39323.265015023.39106500
11:46:41.399 AM EDT1715269601.39923.265015023.39106500
11:46:41.399 AM EDT1715269601.39923.265015023.454035500
11:46:41.438 AM EDT1715269601.43823.265015023.454035500
11:46:41.450 AM EDT1715269601.45023.271065023.42106500
11:46:41.503 AM EDT1715269601.50323.233555023.454035500
11:46:41.529 AM EDT1715269601.52923.291065023.43106500
11:46:41.536 AM EDT1715269601.53623.291065023.42501500
11:46:41.542 AM EDT1715269601.54223.291065023.421001500
11:46:41.556 AM EDT1715269601.55623.31065023.421001500
11:46:41.600 AM EDT1715269601.60023.31065023.42501500
11:46:41.600 AM EDT1715269601.60023.31065023.43106500
11:46:41.641 AM EDT1715269601.64123.31065023.43501500
11:46:41.641 AM EDT1715269601.64123.31065023.43501500
11:46:41.641 AM EDT1715269601.64123.31065023.43501500
11:46:41.646 AM EDT1715269601.64623.31065023.431001500
11:46:41.679 AM EDT1715269601.67923.35015023.431001500
11:46:41.679 AM EDT1715269601.67923.310015023.431001500
11:46:42.184 AM EDT1715269602.18423.310015023.42106500
11:46:42.187 AM EDT1715269602.18723.310015023.42501500
11:46:42.187 AM EDT1715269602.18723.310015023.421001500
11:46:42.317 AM EDT1715269602.31723.310015023.42501500
11:46:42.317 AM EDT1715269602.31723.310015023.453265500
11:46:42.349 AM EDT1715269602.34923.310015023.43106500
11:46:42.349 AM EDT1715269602.34923.310015023.43501500
11:46:42.349 AM EDT1715269602.34923.310015023.431001500
11:46:43.975 AM EDT1715269603.97523.35015023.431001500
11:46:43.976 AM EDT1715269603.97623.31065023.43501500
11:46:44.094 AM EDT1715269604.09423.35015023.43501500
11:46:44.100 AM EDT1715269604.10023.311065023.43501500
11:46:44.105 AM EDT1715269604.10523.315015023.43501500
11:46:44.112 AM EDT1715269604.11223.3110015023.431001500
11:46:45.630 AM EDT1715269605.63023.315015023.431001500
11:46:45.630 AM EDT1715269605.63023.2910015023.431001500
11:46:46.262 AM EDT1715269606.26223.31065023.431001500
11:46:46.263 AM EDT1715269606.26323.35015023.431001500
11:46:46.263 AM EDT1715269606.26323.310015023.431001500
11:46:47.226 AM EDT1715269607.22623.310015023.42106500
11:46:47.228 AM EDT1715269607.22823.310015023.42501500
11:46:47.228 AM EDT1715269607.22823.310015023.421001500
11:46:47.637 AM EDT1715269607.63723.35015023.421001500
11:46:47.637 AM EDT1715269607.63723.2810015023.421001500
11:46:47.733 AM EDT1715269607.73323.291065023.421001500
11:46:47.734 AM EDT1715269607.73423.295015023.421001500
11:46:47.734 AM EDT1715269607.73423.2910015023.421001500
11:46:48.232 AM EDT1715269608.23223.31065023.421001500
11:46:48.235 AM EDT1715269608.23523.35015023.421001500
11:46:48.235 AM EDT1715269608.23523.310015023.421001500
11:46:48.392 AM EDT1715269608.39223.35015023.421001500
11:46:48.393 AM EDT1715269608.39323.31065023.42501500
11:46:48.397 AM EDT1715269608.39723.31065023.44106500
11:46:48.431 AM EDT1715269608.43123.291065023.45855500
11:46:48.434 AM EDT1715269608.43423.311065023.45855500
11:46:48.463 AM EDT1715269608.46323.311065023.45106500
11:46:48.496 AM EDT1715269608.49623.315015023.45106500
11:46:48.503 AM EDT1715269608.50323.315015023.45501500
11:46:48.521 AM EDT1715269608.52123.3110015023.451001500
11:46:48.671 AM EDT1715269608.67123.321065023.451001500
11:46:48.681 AM EDT1715269608.68123.325015023.451001500
11:46:48.681 AM EDT1715269608.68123.3210015023.451001500
11:46:49.228 AM EDT1715269609.22823.3210015023.44106500
11:46:49.229 AM EDT1715269609.22923.3210015023.44501500
11:46:49.229 AM EDT1715269609.22923.3210015023.441001500
11:46:50.573 AM EDT1715269610.57323.325015023.44501500
11:46:50.573 AM EDT1715269610.57323.321065023.44501500
11:46:50.573 AM EDT1715269610.57323.321065023.44501500
11:46:50.576 AM EDT1715269610.57623.321065023.44501500
11:46:50.690 AM EDT1715269610.69023.325015023.44501500
11:46:50.714 AM EDT1715269610.71423.3210015023.441001500
11:46:51.097 AM EDT1715269611.09723.325015023.441001500
11:46:51.097 AM EDT1715269611.09723.310015023.441001500
11:46:51.170 AM EDT1715269611.17023.310015023.43106500
11:46:51.171 AM EDT1715269611.17123.35015023.43106500
11:46:51.171 AM EDT1715269611.17123.31065023.43106500
11:46:51.181 AM EDT1715269611.18123.31065023.43501500
11:46:51.285 AM EDT1715269611.28523.35015023.43501500
11:46:51.309 AM EDT1715269611.30923.310015023.431001500
11:46:51.316 AM EDT1715269611.31623.310015023.42106500
11:46:51.317 AM EDT1715269611.31723.310015023.42501500
11:46:51.321 AM EDT1715269611.32123.310015023.421001500
11:46:51.328 AM EDT1715269611.32823.35015023.421001500
11:46:51.335 AM EDT1715269611.33523.2810015023.421001500
11:46:51.377 AM EDT1715269611.37723.291065023.421001500
11:46:51.378 AM EDT1715269611.37823.295015023.421001500
11:46:51.378 AM EDT1715269611.37823.2910015023.421001500
11:46:54.935 AM EDT1715269614.93523.295015023.42501500
11:46:54.935 AM EDT1715269614.93523.291065023.42501500
11:46:54.935 AM EDT1715269614.93523.291065023.42501500
11:46:54.952 AM EDT1715269614.95223.291065023.41106500
11:46:54.995 AM EDT1715269614.99523.291065023.41501500
11:46:55.049 AM EDT1715269615.04923.295015023.41501500
11:46:55.074 AM EDT1715269615.07423.2910015023.411001500
11:46:55.166 AM EDT1715269615.16623.295015023.411001500
11:46:55.166 AM EDT1715269615.16623.2710015023.411001500
11:46:55.172 AM EDT1715269615.17223.2710015023.4106500
11:46:55.178 AM EDT1715269615.17823.275015023.4106500
11:46:55.178 AM EDT1715269615.17823.271065023.4106500
11:46:55.185 AM EDT1715269615.18523.271065023.4501500
11:46:55.205 AM EDT1715269615.20523.251065023.4501500
11:46:55.251 AM EDT1715269615.25123.261065023.4501500
11:46:55.300 AM EDT1715269615.30023.261065023.4501500
11:46:55.318 AM EDT1715269615.31823.261065023.41501500
11:46:55.318 AM EDT1715269615.31823.265015023.41501500
11:46:55.319 AM EDT1715269615.31923.265015023.4501500
11:46:55.345 AM EDT1715269615.34523.2610015023.411001500
11:46:55.434 AM EDT1715269615.43423.2610015023.4106500
11:46:55.444 AM EDT1715269615.44423.265015023.4106500
11:46:55.444 AM EDT1715269615.44423.2510015023.4106500
11:46:55.454 AM EDT1715269615.45423.2510015023.4501500
11:46:55.454 AM EDT1715269615.45423.2510015023.41001500
11:46:55.641 AM EDT1715269615.64123.271065023.41001500
11:46:55.647 AM EDT1715269615.64723.275015023.41001500
11:46:55.647 AM EDT1715269615.64723.2710015023.41001500
11:46:56.736 AM EDT1715269616.73623.2710015023.39106500
11:46:56.737 AM EDT1715269616.73723.2710015023.39106500
11:46:56.757 AM EDT1715269616.75723.2710015023.39106500
11:46:56.769 AM EDT1715269616.76923.2710015023.39501500
11:46:56.769 AM EDT1715269616.76923.2710015023.391001500
11:46:56.770 AM EDT1715269616.77023.275015023.391001500
11:46:56.770 AM EDT1715269616.77023.261065023.391001500
11:46:56.790 AM EDT1715269616.79023.265015023.391001500
11:46:56.790 AM EDT1715269616.79023.2610015023.391001500
11:46:56.984 AM EDT1715269616.98423.2610015023.38106500
11:46:56.985 AM EDT1715269616.98523.2610015023.38501500
11:46:56.985 AM EDT1715269616.98523.2610015023.381001500
11:46:57.018 AM EDT1715269617.01823.265015023.381001500
11:46:57.018 AM EDT1715269617.01823.2410015023.381001500
11:46:57.023 AM EDT1715269617.02323.245015023.38501500
11:46:57.023 AM EDT1715269617.02323.241065023.38501500
11:46:57.023 AM EDT1715269617.02323.241065023.38501500
11:46:57.026 AM EDT1715269617.02623.241065023.38501500
11:46:57.140 AM EDT1715269617.14023.245015023.38501500
11:46:57.165 AM EDT1715269617.16523.2410015023.381001500
11:46:57.240 AM EDT1715269617.24023.261065023.381001500
11:46:57.244 AM EDT1715269617.24423.265015023.381001500
11:46:57.244 AM EDT1715269617.24423.2610015023.381001500
11:46:57.862 AM EDT1715269617.86223.2610015023.38501500
11:46:57.862 AM EDT1715269617.86223.2610015023.41001500
11:46:57.949 AM EDT1715269617.94923.2610015023.39106500
11:46:57.949 AM EDT1715269617.94923.2610015023.39501500
11:46:57.949 AM EDT1715269617.94923.2610015023.391001500
11:46:58.633 AM EDT1715269618.63323.2610015023.38106500
PAGE