DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:47:24.893 AM EDT1715269644.89323.221065023.341001500
11:47:24.895 AM EDT1715269644.89523.221065023.341001500
11:47:24.904 AM EDT1715269644.90423.221065023.341001500
11:47:24.905 AM EDT1715269644.90523.221065023.34501500
11:47:24.913 AM EDT1715269644.91323.221065023.36106500
11:47:25.012 AM EDT1715269645.01223.225015023.36106500
11:47:25.014 AM EDT1715269645.01423.225015023.36501500
11:47:25.037 AM EDT1715269645.03723.2210015023.361001500
11:47:25.171 AM EDT1715269645.17123.225015023.361001500
11:47:25.171 AM EDT1715269645.17123.211065023.361001500
11:47:25.171 AM EDT1715269645.17123.215015023.361001500
11:47:25.171 AM EDT1715269645.17123.2110015023.361001500
11:47:25.441 AM EDT1715269645.44123.2110015023.34106500
11:47:25.441 AM EDT1715269645.44123.2110015023.34501500
11:47:25.441 AM EDT1715269645.44123.2110015023.341001500
11:47:26.301 AM EDT1715269646.30123.215015023.34501500
11:47:26.301 AM EDT1715269646.30123.211065023.34501500
11:47:26.301 AM EDT1715269646.30123.211065023.34501500
11:47:26.307 AM EDT1715269646.30723.211065023.34501500
11:47:26.416 AM EDT1715269646.41623.215015023.34501500
11:47:26.443 AM EDT1715269646.44323.2110015023.341001500
11:47:29.418 AM EDT1715269649.41823.221065023.341001500
11:47:29.422 AM EDT1715269649.42223.225015023.341001500
11:47:29.422 AM EDT1715269649.42223.2210015023.341001500
11:47:29.678 AM EDT1715269649.67823.225015023.341001500
11:47:29.678 AM EDT1715269649.67823.225015023.34501500
11:47:29.678 AM EDT1715269649.67823.1410015023.34501500
11:47:29.678 AM EDT1715269649.67823.1410015023.381001500
11:47:29.679 AM EDT1715269649.67923.211065023.35106500
11:47:29.702 AM EDT1715269649.70223.215015023.35106500
11:47:29.702 AM EDT1715269649.70223.215015023.35501500
11:47:29.702 AM EDT1715269649.70223.2110015023.35501500
11:47:29.702 AM EDT1715269649.70223.2110015023.351001500
11:47:29.941 AM EDT1715269649.94123.2110015023.34106500
11:47:29.942 AM EDT1715269649.94223.2110015023.34501500
11:47:29.942 AM EDT1715269649.94223.2110015023.341001500
11:47:30.441 AM EDT1715269650.44123.215015023.34501500
11:47:30.441 AM EDT1715269650.44123.215015023.36106500
11:47:30.441 AM EDT1715269650.44123.215015023.36106500
11:47:30.447 AM EDT1715269650.44723.215015023.36106500
11:47:30.472 AM EDT1715269650.47223.215015023.434105500
11:47:30.491 AM EDT1715269650.49123.231065023.37106500
11:47:30.559 AM EDT1715269650.55923.231065023.37501500
11:47:30.583 AM EDT1715269650.58323.235015023.371001500
11:47:30.603 AM EDT1715269650.60323.2310015023.371001500
11:47:30.880 AM EDT1715269650.88023.2310015023.36106500
11:47:30.882 AM EDT1715269650.88223.2310015023.36501500
11:47:30.883 AM EDT1715269650.88323.2310015023.361001500
11:47:31.372 AM EDT1715269651.37223.241065023.361001500
11:47:31.374 AM EDT1715269651.37423.245015023.361001500
11:47:31.374 AM EDT1715269651.37423.2410015023.361001500
11:47:32.369 AM EDT1715269652.36923.245015023.361001500
11:47:32.369 AM EDT1715269652.36923.2210015023.361001500
11:47:33.079 AM EDT1715269653.07923.241065023.361001500
11:47:33.080 AM EDT1715269653.08023.245015023.361001500
11:47:33.080 AM EDT1715269653.08023.2410015023.361001500
11:47:33.519 AM EDT1715269653.51923.245015023.361001500
11:47:33.519 AM EDT1715269653.51923.241065023.36501500
11:47:33.519 AM EDT1715269653.51923.241065023.36501500
11:47:33.524 AM EDT1715269653.52423.1540355023.36501500
11:47:33.526 AM EDT1715269653.52623.1540355023.36501500
11:47:33.545 AM EDT1715269653.54523.1540355023.433355500
11:47:33.578 AM EDT1715269653.57823.211065023.35106500
11:47:33.636 AM EDT1715269653.63623.211065023.35501500
11:47:33.647 AM EDT1715269653.64723.215015023.35501500
11:47:33.660 AM EDT1715269653.66023.2110015023.351001500
11:47:34.070 AM EDT1715269654.07023.221065023.351001500
11:47:34.071 AM EDT1715269654.07123.225015023.351001500
11:47:34.071 AM EDT1715269654.07123.2210015023.351001500
11:47:38.053 AM EDT1715269658.05323.231065023.351001500
11:47:38.066 AM EDT1715269658.06623.235015023.351001500
11:47:38.066 AM EDT1715269658.06623.2310015023.351001500
11:47:38.227 AM EDT1715269658.22723.2310015023.35501500
11:47:38.227 AM EDT1715269658.22723.2310015023.371001500
11:47:38.515 AM EDT1715269658.51523.2310015023.36106500
11:47:38.517 AM EDT1715269658.51723.2310015023.36501500
11:47:38.517 AM EDT1715269658.51723.2310015023.361001500
11:47:39.238 AM EDT1715269659.23823.241065023.361001500
11:47:39.240 AM EDT1715269659.24023.245015023.361001500
11:47:39.240 AM EDT1715269659.24023.2410015023.361001500
11:47:39.249 AM EDT1715269659.24923.2410015023.36501500
11:47:39.249 AM EDT1715269659.24923.2410015023.391001500
11:47:39.283 AM EDT1715269659.28323.2410015023.37106500
11:47:39.285 AM EDT1715269659.28523.2410015023.37501500
11:47:39.285 AM EDT1715269659.28523.2410015023.371001500
11:47:40.842 AM EDT1715269660.84223.245015023.37501500
11:47:40.842 AM EDT1715269660.84223.245015023.37106500
11:47:40.842 AM EDT1715269660.84223.245015023.37106500
11:47:40.845 AM EDT1715269660.84523.245015023.37106500
11:47:40.847 AM EDT1715269660.84723.245015023.37106500
11:47:40.955 AM EDT1715269660.95523.245015023.37501500
11:47:40.976 AM EDT1715269660.97623.2410015023.371001500
11:47:41.203 AM EDT1715269661.20323.251065023.371001500
11:47:41.205 AM EDT1715269661.20523.255015023.371001500
11:47:41.205 AM EDT1715269661.20523.2510015023.371001500
11:47:42.124 AM EDT1715269662.12423.2510015023.37501500
11:47:42.124 AM EDT1715269662.12423.2510015023.391001500
11:47:42.139 AM EDT1715269662.13923.2510015023.38106500
11:47:42.143 AM EDT1715269662.14323.2510015023.38501500
11:47:42.146 AM EDT1715269662.14623.2510015023.381001500
11:47:42.274 AM EDT1715269662.27423.255015023.381001500
11:47:42.274 AM EDT1715269662.27423.2310015023.381001500
11:47:42.301 AM EDT1715269662.30123.2310015023.38501500
11:47:42.301 AM EDT1715269662.30123.2310015023.391001500
11:47:42.308 AM EDT1715269662.30823.241065023.391001500
11:47:42.308 AM EDT1715269662.30823.245015023.391001500
11:47:42.308 AM EDT1715269662.30823.2410015023.391001500
11:47:42.346 AM EDT1715269662.34623.2410015023.37106500
11:47:42.347 AM EDT1715269662.34723.2410015023.37501500
11:47:42.347 AM EDT1715269662.34723.2410015023.371001500
11:47:42.820 AM EDT1715269662.82023.2410015023.37501500
11:47:42.821 AM EDT1715269662.82123.245015023.37106500
11:47:42.935 AM EDT1715269662.93523.245015023.37501500
11:47:42.957 AM EDT1715269662.95723.2410015023.371001500
11:47:43.776 AM EDT1715269663.77623.2410015023.36106500
11:47:43.784 AM EDT1715269663.78423.2410015023.36501500
11:47:43.784 AM EDT1715269663.78423.2410015023.361001500
11:47:44.496 AM EDT1715269664.49623.245015023.361001500
11:47:44.496 AM EDT1715269664.49623.2210015023.361001500
11:47:44.569 AM EDT1715269664.56923.231065023.361001500
11:47:44.570 AM EDT1715269664.57023.235015023.361001500
11:47:44.570 AM EDT1715269664.57023.2310015023.361001500
11:47:46.913 AM EDT1715269666.91323.235015023.36501500
11:47:46.913 AM EDT1715269666.91323.231065023.36501500
11:47:46.913 AM EDT1715269666.91323.231065023.36501500
11:47:46.914 AM EDT1715269666.91423.231065023.35106500
11:47:46.916 AM EDT1715269666.91623.211065023.35106500
11:47:46.923 AM EDT1715269666.92323.211065023.35501500
11:47:47.029 AM EDT1715269667.02923.215015023.35501500
11:47:47.076 AM EDT1715269667.07623.2110015023.351001500
11:47:47.379 AM EDT1715269667.37923.221065023.351001500
11:47:47.381 AM EDT1715269667.38123.225015023.351001500
11:47:47.381 AM EDT1715269667.38123.2210015023.351001500
11:47:47.855 AM EDT1715269667.85523.2210015023.34106500
11:47:47.857 AM EDT1715269667.85723.2210015023.34501500
11:47:47.857 AM EDT1715269667.85723.2210015023.341001500
11:47:48.571 AM EDT1715269668.57123.225015023.341001500
11:47:48.571 AM EDT1715269668.57123.210015023.341001500
11:47:48.932 AM EDT1715269668.93223.211065023.341001500
11:47:48.933 AM EDT1715269668.93323.215015023.341001500
11:47:48.933 AM EDT1715269668.93323.2110015023.341001500
11:47:51.058 AM EDT1715269671.05823.221065023.341001500
11:47:51.060 AM EDT1715269671.06023.225015023.341001500
11:47:51.060 AM EDT1715269671.06023.2210015023.341001500
11:47:51.161 AM EDT1715269671.16123.2210015023.34501500
11:47:51.161 AM EDT1715269671.16123.2210015023.361001500
11:47:51.245 AM EDT1715269671.24523.2210015023.35106500
11:47:51.245 AM EDT1715269671.24523.2210015023.35501500
11:47:51.245 AM EDT1715269671.24523.2210015023.351001500
11:47:51.715 AM EDT1715269671.71523.225015023.35501500
11:47:51.715 AM EDT1715269671.71523.225015023.35106500
11:47:51.715 AM EDT1715269671.71523.225015023.35106500
11:47:51.717 AM EDT1715269671.71723.231065023.38106500
11:47:51.718 AM EDT1715269671.71823.231065023.36106500
11:47:51.737 AM EDT1715269671.73723.235015023.36106500
11:47:51.831 AM EDT1715269671.83123.235015023.36501500
11:47:51.857 AM EDT1715269671.85723.2310015023.361001500
11:47:52.310 AM EDT1715269672.31023.2310015023.35106500
11:47:52.316 AM EDT1715269672.31623.2310015023.35106500
11:47:52.323 AM EDT1715269672.32323.2310015023.35501500
11:47:52.323 AM EDT1715269672.32323.2310015023.351001500
11:47:52.335 AM EDT1715269672.33523.235015023.351001500
11:47:52.335 AM EDT1715269672.33523.2110015023.351001500
11:47:53.194 AM EDT1715269673.19423.221065023.351001500
11:47:53.197 AM EDT1715269673.19723.225015023.351001500
11:47:53.197 AM EDT1715269673.19723.2210015023.351001500
11:47:54.024 AM EDT1715269674.02423.2210015023.34106500
11:47:54.027 AM EDT1715269674.02723.2210015023.34501500
11:47:54.027 AM EDT1715269674.02723.2210015023.341001500
11:47:55.720 AM EDT1715269675.72023.2210015023.34501500
11:47:55.720 AM EDT1715269675.72023.2210015023.361001500
11:47:56.246 AM EDT1715269676.24623.2210015023.35106500
11:47:56.247 AM EDT1715269676.24723.2210015023.35501500
11:47:56.247 AM EDT1715269676.24723.2210015023.351001500
11:47:59.394 AM EDT1715269679.39423.231065023.351001500
11:47:59.400 AM EDT1715269679.40023.231065023.35501500
11:47:59.400 AM EDT1715269679.40023.231065023.371001500
11:47:59.409 AM EDT1715269679.40923.235015023.371001500
11:47:59.409 AM EDT1715269679.40923.2310015023.371001500
11:47:59.920 AM EDT1715269679.92023.2310015023.36106500
11:47:59.922 AM EDT1715269679.92223.2310015023.36501500
11:47:59.922 AM EDT1715269679.92223.2310015023.361001500
11:48:00.148 AM EDT1715269680.14823.2310015023.35106500
11:48:00.151 AM EDT1715269680.15123.2310015023.35501500
11:48:00.151 AM EDT1715269680.15123.2310015023.351001500
11:48:00.199 AM EDT1715269680.19923.235015023.351001500
11:48:00.199 AM EDT1715269680.19923.1632855023.351001500
11:48:00.199 AM EDT1715269680.19923.1632855023.35501500
11:48:00.199 AM EDT1715269680.19923.1632855023.424035500
11:48:00.227 AM EDT1715269680.22723.221065023.37106500
11:48:00.258 AM EDT1715269680.25823.225015023.37106500
11:48:00.258 AM EDT1715269680.25823.225015023.37501500
11:48:00.258 AM EDT1715269680.25823.2210015023.37501500
11:48:00.259 AM EDT1715269680.25923.2210015023.371001500
11:48:00.343 AM EDT1715269680.34323.2210015023.35106500
11:48:00.366 AM EDT1715269680.36623.2210015023.35501500
11:48:00.366 AM EDT1715269680.36623.2210015023.351001500
11:48:03.152 AM EDT1715269683.15223.231065023.351001500
11:48:03.153 AM EDT1715269683.15323.235015023.351001500
11:48:03.153 AM EDT1715269683.15323.2310015023.351001500
11:48:03.159 AM EDT1715269683.15923.2310015023.35501500
11:48:03.159 AM EDT1715269683.15923.2310015023.371001500
11:48:03.524 AM EDT1715269683.52423.235015023.371001500
11:48:03.524 AM EDT1715269683.52423.235015023.37501500
11:48:03.524 AM EDT1715269683.52423.1632855023.37501500
11:48:03.524 AM EDT1715269683.52423.1632855023.424035500
11:48:04.458 AM EDT1715269684.45823.1610015023.424035500
11:48:04.459 AM EDT1715269684.45923.1610015023.421535500
11:48:04.484 AM EDT1715269684.48423.1610015023.421535500
11:48:04.524 AM EDT1715269684.52423.165015023.421535500
11:48:04.524 AM EDT1715269684.52423.1410015023.421535500
11:48:04.560 AM EDT1715269684.56023.1410015023.424035500
11:48:04.566 AM EDT1715269684.56623.177555023.424035500
11:48:04.566 AM EDT1715269684.56623.1710015023.424035500
11:48:04.567 AM EDT1715269684.56723.1715355023.424035500
11:48:04.610 AM EDT1715269684.61023.1740355023.424035500
11:48:06.911 AM EDT1715269686.91123.1740355023.423255500
11:48:06.913 AM EDT1715269686.91323.1732555023.423255500
11:48:06.924 AM EDT1715269686.92423.1725055023.422505500
11:48:06.924 AM EDT1715269686.92423.1725055023.421135500
11:48:07.004 AM EDT1715269687.00423.1725055023.422505500
11:48:07.049 AM EDT1715269687.04923.1410015023.451001500
11:48:07.072 AM EDT1715269687.07223.145015023.451001500
11:48:07.072 AM EDT1715269687.07223.110015023.451001500
11:48:07.072 AM EDT1715269687.07223.110015023.45501500
11:48:07.082 AM EDT1715269687.08223.15015023.45501500
11:48:07.085 AM EDT1715269687.08523.115115023.51001500
11:48:07.089 AM EDT1715269687.08923.115115023.5501500
11:48:07.089 AM EDT1715269687.08923.115115023.5160500
11:48:07.093 AM EDT1715269687.09323.181065023.48106500
11:48:07.094 AM EDT1715269687.09423.181065023.48501500
11:48:07.094 AM EDT1715269687.09423.185015023.48501500
11:48:07.095 AM EDT1715269687.09523.1810015023.481001500
11:48:07.372 AM EDT1715269687.37223.1810015023.46509500
11:48:07.372 AM EDT1715269687.37223.1810015023.46509500
11:48:07.372 AM EDT1715269687.37223.1810015023.461001500
11:48:07.387 AM EDT1715269687.38723.1810015023.462505500
11:48:07.488 AM EDT1715269687.48823.1810015023.463355500
11:48:07.788 AM EDT1715269687.78823.1810015023.464105500
11:48:07.789 AM EDT1715269687.78923.1832555023.464105500
11:48:07.790 AM EDT1715269687.79023.1840355023.464105500
11:48:07.999 AM EDT1715269687.99923.251065023.39106500
11:48:08.000 AM EDT1715269688.00023.255015023.39106500
11:48:08.000 AM EDT1715269688.00023.2510015023.39106500
11:48:08.000 AM EDT1715269688.00023.2510015023.39501500
11:48:08.000 AM EDT1715269688.00023.2510015023.391001500
11:48:08.046 AM EDT1715269688.04623.2510015023.38106500
11:48:08.049 AM EDT1715269688.04923.2510015023.38501500
11:48:08.049 AM EDT1715269688.04923.2510015023.381001500
11:48:08.442 AM EDT1715269688.44223.255015023.381001500
PAGE