DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:48:08.442 AM EDT1715269688.44223.255015023.38501500
11:48:08.442 AM EDT1715269688.44223.1840355023.38501500
11:48:08.442 AM EDT1715269688.44223.1840355023.464105500
11:48:08.476 AM EDT1715269688.47623.251065023.4106500
11:48:08.499 AM EDT1715269688.49923.255015023.4106500
11:48:08.499 AM EDT1715269688.49923.2510015023.4106500
11:48:08.499 AM EDT1715269688.49923.2510015023.4501500
11:48:08.499 AM EDT1715269688.49923.2510015023.41001500
11:48:08.540 AM EDT1715269688.54023.2510015023.38106500
11:48:08.548 AM EDT1715269688.54823.2510015023.38501500
11:48:08.548 AM EDT1715269688.54823.2510015023.381001500
11:48:08.576 AM EDT1715269688.57623.255015023.381001500
11:48:08.576 AM EDT1715269688.57623.251065023.38501500
11:48:08.576 AM EDT1715269688.57623.251065023.38501500
11:48:08.694 AM EDT1715269688.69423.255015023.38501500
11:48:08.719 AM EDT1715269688.71923.2510015023.381001500
11:48:09.388 AM EDT1715269689.38823.255015023.381001500
11:48:09.388 AM EDT1715269689.38823.1840355023.381001500
11:48:09.388 AM EDT1715269689.38823.1840355023.38501500
11:48:09.388 AM EDT1715269689.38823.1840355023.464105500
11:48:09.488 AM EDT1715269689.48823.251065023.4106500
11:48:09.489 AM EDT1715269689.48923.255015023.4106500
11:48:09.489 AM EDT1715269689.48923.2510015023.4106500
11:48:09.489 AM EDT1715269689.48923.2510015023.4501500
11:48:09.489 AM EDT1715269689.48923.2510015023.41001500
11:48:09.503 AM EDT1715269689.50323.2510015023.38106500
11:48:09.503 AM EDT1715269689.50323.2510015023.38501500
11:48:09.503 AM EDT1715269689.50323.2510015023.381001500
11:48:10.499 AM EDT1715269690.49923.2510015023.37106500
11:48:10.501 AM EDT1715269690.50123.2510015023.37106500
11:48:10.503 AM EDT1715269690.50323.2510015023.37501500
11:48:10.503 AM EDT1715269690.50323.2510015023.371001500
11:48:10.508 AM EDT1715269690.50823.255015023.371001500
11:48:10.508 AM EDT1715269690.50823.2310015023.371001500
11:48:10.510 AM EDT1715269690.51023.241065023.371001500
11:48:10.519 AM EDT1715269690.51923.245015023.371001500
11:48:10.519 AM EDT1715269690.51923.2410015023.371001500
11:48:10.695 AM EDT1715269690.69523.2410015023.36106500
11:48:10.695 AM EDT1715269690.69523.2410015023.36501500
11:48:10.695 AM EDT1715269690.69523.2410015023.361001500
11:48:11.031 AM EDT1715269691.03123.245015023.361001500
11:48:11.031 AM EDT1715269691.03123.2210015023.361001500
11:48:11.043 AM EDT1715269691.04323.231065023.361001500
11:48:11.044 AM EDT1715269691.04423.235015023.361001500
11:48:11.044 AM EDT1715269691.04423.2310015023.361001500
11:48:11.570 AM EDT1715269691.57023.241065023.361001500
11:48:11.574 AM EDT1715269691.57423.245015023.361001500
11:48:11.574 AM EDT1715269691.57423.2410015023.361001500
11:48:11.827 AM EDT1715269691.82723.245015023.361001500
11:48:11.827 AM EDT1715269691.82723.2210015023.361001500
11:48:11.940 AM EDT1715269691.94023.231065023.361001500
11:48:11.941 AM EDT1715269691.94123.235015023.361001500
11:48:11.941 AM EDT1715269691.94123.2310015023.361001500
11:48:12.081 AM EDT1715269692.08123.235015023.361001500
11:48:12.081 AM EDT1715269692.08123.231065023.36501500
11:48:12.081 AM EDT1715269692.08123.231065023.36501500
11:48:12.193 AM EDT1715269692.19323.231065023.35106500
11:48:12.198 AM EDT1715269692.19823.231065023.35501500
11:48:12.199 AM EDT1715269692.19923.235015023.35501500
11:48:12.218 AM EDT1715269692.21823.215015023.35501500
11:48:12.239 AM EDT1715269692.23923.2110015023.351001500
11:48:12.501 AM EDT1715269692.50123.2110015023.34106500
11:48:12.504 AM EDT1715269692.50423.2110015023.34501500
11:48:12.504 AM EDT1715269692.50423.2110015023.341001500
11:48:12.548 AM EDT1715269692.54823.221065023.341001500
11:48:12.553 AM EDT1715269692.55323.225015023.341001500
11:48:12.553 AM EDT1715269692.55323.2210015023.341001500
11:48:13.186 AM EDT1715269693.18623.225015023.341001500
11:48:13.186 AM EDT1715269693.18623.210015023.341001500
11:48:13.191 AM EDT1715269693.19123.211065023.341001500
11:48:13.193 AM EDT1715269693.19323.215015023.341001500
11:48:13.193 AM EDT1715269693.19323.2110015023.341001500
11:48:13.841 AM EDT1715269693.84123.2110015023.34501500
11:48:13.842 AM EDT1715269693.84223.215015023.35106500
11:48:13.845 AM EDT1715269693.84523.211065023.35106500
11:48:13.930 AM EDT1715269693.93023.211065023.35501500
11:48:13.947 AM EDT1715269693.94723.211065023.351001500
11:48:14.147 AM EDT1715269694.14723.221065023.351001500
11:48:14.150 AM EDT1715269694.15023.225015023.351001500
11:48:14.150 AM EDT1715269694.15023.2210015023.351001500
11:48:14.422 AM EDT1715269694.42223.225015023.351001500
11:48:14.423 AM EDT1715269694.42323.221065023.35501500
11:48:14.437 AM EDT1715269694.43723.221065023.34106500
11:48:14.438 AM EDT1715269694.43823.21065023.34106500
11:48:14.450 AM EDT1715269694.45023.21065023.34501500
11:48:14.521 AM EDT1715269694.52123.25015023.34501500
11:48:14.545 AM EDT1715269694.54523.210015023.341001500
11:48:14.694 AM EDT1715269694.69423.211065023.341001500
11:48:14.696 AM EDT1715269694.69623.215015023.341001500
11:48:14.696 AM EDT1715269694.69623.2110015023.341001500
11:48:15.104 AM EDT1715269695.10423.221065023.341001500
11:48:15.107 AM EDT1715269695.10723.225015023.341001500
11:48:15.107 AM EDT1715269695.10723.2210015023.341001500
11:48:15.154 AM EDT1715269695.15423.2210015023.34501500
11:48:15.154 AM EDT1715269695.15423.2210015023.361001500
11:48:15.248 AM EDT1715269695.24823.231065023.361001500
11:48:15.248 AM EDT1715269695.24823.235015023.361001500
11:48:15.248 AM EDT1715269695.24823.2310015023.361001500
11:48:17.544 AM EDT1715269697.54423.241065023.361001500
11:48:17.549 AM EDT1715269697.54923.245015023.361001500
11:48:17.549 AM EDT1715269697.54923.2410015023.361001500
11:48:17.556 AM EDT1715269697.55623.2410015023.36501500
11:48:17.556 AM EDT1715269697.55623.2410015023.381001500
11:48:17.852 AM EDT1715269697.85223.2410015023.37106500
11:48:17.853 AM EDT1715269697.85323.2410015023.37501500
11:48:17.853 AM EDT1715269697.85323.2410015023.371001500
11:48:18.128 AM EDT1715269698.12823.245015023.371001500
11:48:18.129 AM EDT1715269698.12923.241065023.37501500
11:48:18.138 AM EDT1715269698.13823.241065023.37106500
11:48:18.239 AM EDT1715269698.23923.245015023.37106500
11:48:18.258 AM EDT1715269698.25823.245015023.37501500
11:48:18.263 AM EDT1715269698.26323.2410015023.371001500
11:48:20.832 AM EDT1715269700.83223.2410015023.36106500
11:48:20.834 AM EDT1715269700.83423.2410015023.36106500
11:48:20.834 AM EDT1715269700.83423.2410015023.36501500
11:48:20.835 AM EDT1715269700.83523.2410015023.361001500
11:48:20.842 AM EDT1715269700.84223.245015023.361001500
11:48:20.842 AM EDT1715269700.84223.2210015023.361001500
11:48:21.491 AM EDT1715269701.49123.2210015023.35106500
11:48:21.492 AM EDT1715269701.49223.2210015023.35501500
11:48:21.499 AM EDT1715269701.49923.2210015023.351001500
11:48:22.236 AM EDT1715269702.23623.2210015023.34106500
11:48:22.236 AM EDT1715269702.23623.2210015023.34501500
11:48:22.236 AM EDT1715269702.23623.2210015023.341001500
11:48:22.244 AM EDT1715269702.24423.225015023.341001500
11:48:22.244 AM EDT1715269702.24423.210015023.341001500
11:48:22.500 AM EDT1715269702.50023.211065023.341001500
11:48:22.502 AM EDT1715269702.50223.215015023.341001500
11:48:22.502 AM EDT1715269702.50223.2110015023.341001500
11:48:22.834 AM EDT1715269702.83423.221065023.341001500
11:48:22.840 AM EDT1715269702.84023.221065023.341001500
11:48:22.841 AM EDT1715269702.84123.225015023.341001500
11:48:22.841 AM EDT1715269702.84123.2210015023.341001500
11:48:22.849 AM EDT1715269702.84923.2210015023.34501500
11:48:22.849 AM EDT1715269702.84923.2210015023.361001500
11:48:22.993 AM EDT1715269702.99323.231065023.361001500
11:48:23.006 AM EDT1715269703.00623.235015023.361001500
11:48:23.006 AM EDT1715269703.00623.2310015023.361001500
11:48:24.124 AM EDT1715269704.12423.241065023.361001500
11:48:24.128 AM EDT1715269704.12823.245015023.361001500
11:48:24.128 AM EDT1715269704.12823.2410015023.361001500
11:48:24.183 AM EDT1715269704.18323.245015023.36501500
11:48:24.183 AM EDT1715269704.18323.245015023.36106500
11:48:24.183 AM EDT1715269704.18323.245015023.36106500
11:48:24.189 AM EDT1715269704.18923.245015023.36106500
11:48:24.195 AM EDT1715269704.19523.245015023.36106500
11:48:24.232 AM EDT1715269704.23223.245015023.38106500
11:48:24.249 AM EDT1715269704.24923.245015023.37106500
11:48:24.300 AM EDT1715269704.30023.245015023.37106500
11:48:24.313 AM EDT1715269704.31323.245015023.37501500
11:48:24.323 AM EDT1715269704.32323.2410015023.371001500
11:48:25.010 AM EDT1715269705.01023.2410015023.36106500
11:48:25.017 AM EDT1715269705.01723.2410015023.36501500
11:48:25.017 AM EDT1715269705.01723.2410015023.361001500
11:48:25.139 AM EDT1715269705.13923.245015023.361001500
11:48:25.139 AM EDT1715269705.13923.2210015023.361001500
11:48:25.241 AM EDT1715269705.24123.231065023.361001500
11:48:25.243 AM EDT1715269705.24323.235015023.361001500
11:48:25.243 AM EDT1715269705.24323.2310015023.361001500
11:48:28.904 AM EDT1715269708.90423.235015023.36501500
11:48:28.904 AM EDT1715269708.90423.235015023.38106500
11:48:28.904 AM EDT1715269708.90423.235015023.38106500
11:48:28.904 AM EDT1715269708.90423.235015023.434035500
11:48:28.905 AM EDT1715269708.90523.235015023.434035500
11:48:28.920 AM EDT1715269708.92023.235015023.434035500
11:48:28.926 AM EDT1715269708.92623.1832855023.434035500
11:48:28.951 AM EDT1715269708.95123.241065023.38106500
11:48:28.987 AM EDT1715269708.98723.251065023.38106500
11:48:29.020 AM EDT1715269709.02023.251065023.38501500
11:48:29.025 AM EDT1715269709.02523.255015023.38501500
11:48:29.041 AM EDT1715269709.04123.2510015023.381001500
11:48:29.831 AM EDT1715269709.83123.2510015023.37106500
11:48:29.843 AM EDT1715269709.84323.2510015023.37501500
11:48:29.843 AM EDT1715269709.84323.255015023.37501500
11:48:29.843 AM EDT1715269709.84323.2318355023.37501500
11:48:29.843 AM EDT1715269709.84323.2318355023.371001500
11:48:29.886 AM EDT1715269709.88623.2310015023.371001500
11:48:30.105 AM EDT1715269710.10523.241065023.371001500
11:48:30.106 AM EDT1715269710.10623.245015023.371001500
11:48:30.106 AM EDT1715269710.10623.2410015023.371001500
11:48:31.788 AM EDT1715269711.78823.251065023.371001500
11:48:31.808 AM EDT1715269711.80823.255015023.371001500
11:48:31.808 AM EDT1715269711.80823.2510015023.371001500
11:48:32.556 AM EDT1715269712.55623.2510015023.37501500
11:48:32.556 AM EDT1715269712.55623.2510015023.391001500
11:48:34.284 AM EDT1715269714.28423.261065023.391001500
11:48:34.288 AM EDT1715269714.28823.265015023.391001500
11:48:34.288 AM EDT1715269714.28823.2610015023.391001500
11:48:35.135 AM EDT1715269715.13523.265015023.39501500
11:48:35.135 AM EDT1715269715.13523.265015023.39106500
11:48:35.135 AM EDT1715269715.13523.265015023.39106500
11:48:35.137 AM EDT1715269715.13723.265015023.39106500
11:48:35.160 AM EDT1715269715.16023.271065023.39106500
11:48:35.193 AM EDT1715269715.19323.271065023.41106500
11:48:35.212 AM EDT1715269715.21223.275015023.41106500
11:48:35.251 AM EDT1715269715.25123.275015023.41501500
11:48:35.272 AM EDT1715269715.27223.2710015023.411001500
11:48:35.285 AM EDT1715269715.28523.2710015023.4106500
11:48:35.299 AM EDT1715269715.29923.2710015023.4501500
11:48:35.299 AM EDT1715269715.29923.2710015023.41001500
11:48:35.502 AM EDT1715269715.50223.275015023.41001500
11:48:35.502 AM EDT1715269715.50223.271065023.4501500
11:48:35.502 AM EDT1715269715.50223.271065023.4501500
11:48:35.504 AM EDT1715269715.50423.271065023.4501500
11:48:35.514 AM EDT1715269715.51423.25095023.4501500
11:48:35.547 AM EDT1715269715.54723.25095023.4501500
11:48:35.555 AM EDT1715269715.55523.25095023.433285500
11:48:35.556 AM EDT1715269715.55623.225055023.433285500
11:48:35.559 AM EDT1715269715.55923.233555023.433285500
11:48:35.616 AM EDT1715269715.61623.261065023.4106500
11:48:35.626 AM EDT1715269715.62623.261065023.4501500
11:48:35.627 AM EDT1715269715.62723.265015023.4501500
11:48:35.641 AM EDT1715269715.64123.2610015023.41001500
11:48:35.791 AM EDT1715269715.79123.2610015023.39106500
11:48:35.792 AM EDT1715269715.79223.2610015023.39501500
11:48:35.792 AM EDT1715269715.79223.2610015023.391001500
11:48:37.859 AM EDT1715269717.85923.271065023.391001500
11:48:37.877 AM EDT1715269717.87723.275015023.391001500
11:48:37.877 AM EDT1715269717.87723.2710015023.391001500
11:48:37.932 AM EDT1715269717.93223.2710015023.39501500
11:48:37.932 AM EDT1715269717.93223.2710015023.411001500
11:48:37.940 AM EDT1715269717.94023.2710015023.4106500
11:48:37.940 AM EDT1715269717.94023.2710015023.4501500
11:48:37.940 AM EDT1715269717.94023.2710015023.41001500
11:48:39.132 AM EDT1715269719.13223.281065023.41001500
11:48:39.137 AM EDT1715269719.13723.285015023.41001500
11:48:39.137 AM EDT1715269719.13723.2810015023.41001500
11:48:39.362 AM EDT1715269719.36223.2810015023.4501500
11:48:39.362 AM EDT1715269719.36223.2810015023.421001500
11:48:39.375 AM EDT1715269719.37523.2810015023.41106500
11:48:39.379 AM EDT1715269719.37923.2810015023.41501500
11:48:39.379 AM EDT1715269719.37923.2810015023.411001500
11:48:39.542 AM EDT1715269719.54223.285015023.411001500
11:48:39.542 AM EDT1715269719.54223.285015023.41501500
11:48:39.542 AM EDT1715269719.54223.233555023.41501500
11:48:39.543 AM EDT1715269719.54323.233555023.431575500
11:48:39.674 AM EDT1715269719.67423.271065023.41106500
11:48:39.702 AM EDT1715269719.70223.275015023.41106500
11:48:39.732 AM EDT1715269719.73223.275015023.41501500
11:48:39.754 AM EDT1715269719.75423.2710015023.411001500
11:48:39.784 AM EDT1715269719.78423.281065023.411001500
11:48:39.788 AM EDT1715269719.78823.285015023.411001500
11:48:39.788 AM EDT1715269719.78823.2810015023.411001500
11:48:40.150 AM EDT1715269720.15023.291065023.411001500
11:48:40.154 AM EDT1715269720.15423.291065023.411001500
11:48:40.168 AM EDT1715269720.16823.295015023.411001500
11:48:40.168 AM EDT1715269720.16823.2910015023.411001500
11:48:40.173 AM EDT1715269720.17323.2910015023.41501500
11:48:40.173 AM EDT1715269720.17323.2910015023.42106500
11:48:40.184 AM EDT1715269720.18423.2910015023.42501500
PAGE