DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:48:40.184 AM EDT1715269720.18423.2910015023.421001500
11:48:43.122 AM EDT1715269723.12223.295015023.421001500
11:48:43.122 AM EDT1715269723.12223.291065023.42501500
11:48:43.122 AM EDT1715269723.12223.291065023.42501500
11:48:43.124 AM EDT1715269723.12423.2241055023.42501500
11:48:43.148 AM EDT1715269723.14823.2241055023.483355500
11:48:43.164 AM EDT1715269723.16423.281065023.42106500
11:48:43.212 AM EDT1715269723.21223.281065023.42501500
11:48:43.226 AM EDT1715269723.22623.281065023.42501500
11:48:43.235 AM EDT1715269723.23523.285015023.42501500
11:48:43.258 AM EDT1715269723.25823.2810015023.421001500
11:48:43.842 AM EDT1715269723.84223.291065023.421001500
11:48:43.843 AM EDT1715269723.84323.295015023.421001500
11:48:43.843 AM EDT1715269723.84323.2910015023.421001500
11:48:44.554 AM EDT1715269724.55423.31065023.421001500
11:48:44.556 AM EDT1715269724.55623.35015023.421001500
11:48:44.556 AM EDT1715269724.55623.310015023.421001500
11:48:44.623 AM EDT1715269724.62323.310015023.42501500
11:48:44.623 AM EDT1715269724.62323.310015023.441001500
11:48:44.727 AM EDT1715269724.72723.310015023.43106500
11:48:44.727 AM EDT1715269724.72723.310015023.43501500
11:48:44.727 AM EDT1715269724.72723.310015023.431001500
11:48:45.471 AM EDT1715269725.47123.310015023.42106500
11:48:45.472 AM EDT1715269725.47223.310015023.42501500
11:48:45.472 AM EDT1715269725.47223.310015023.421001500
11:48:45.868 AM EDT1715269725.86823.35015023.421001500
11:48:45.868 AM EDT1715269725.86823.2810015023.421001500
11:48:46.005 AM EDT1715269726.00523.291065023.421001500
11:48:46.005 AM EDT1715269726.00523.295015023.421001500
11:48:46.005 AM EDT1715269726.00523.2910015023.421001500
11:48:46.264 AM EDT1715269726.26423.295015023.421001500
11:48:46.264 AM EDT1715269726.26423.271065023.42501500
11:48:46.264 AM EDT1715269726.26423.271065023.42501500
11:48:46.274 AM EDT1715269726.27423.271065023.41106500
11:48:46.308 AM EDT1715269726.30823.271065023.41501500
11:48:46.376 AM EDT1715269726.37623.281065023.41501500
11:48:46.379 AM EDT1715269726.37923.285015023.41501500
11:48:46.401 AM EDT1715269726.40123.2810015023.411001500
11:48:46.884 AM EDT1715269726.88423.291065023.411001500
11:48:46.898 AM EDT1715269726.89823.295015023.411001500
11:48:46.898 AM EDT1715269726.89823.2910015023.411001500
11:48:47.169 AM EDT1715269727.16923.2910015023.41501500
11:48:47.169 AM EDT1715269727.16923.2910015023.431001500
11:48:49.014 AM EDT1715269729.01423.31065023.431001500
11:48:49.015 AM EDT1715269729.01523.35015023.431001500
11:48:49.015 AM EDT1715269729.01523.310015023.431001500
11:48:49.312 AM EDT1715269729.31223.35015023.43501500
11:48:49.312 AM EDT1715269729.31223.35015023.43106500
11:48:49.312 AM EDT1715269729.31223.35015023.43106500
11:48:49.312 AM EDT1715269729.31223.311065023.43106500
11:48:49.315 AM EDT1715269729.31523.311065023.45106500
11:48:49.331 AM EDT1715269729.33123.315015023.45106500
11:48:49.356 AM EDT1715269729.35623.315015023.44106500
11:48:49.429 AM EDT1715269729.42923.315015023.44501500
11:48:49.451 AM EDT1715269729.45123.3110015023.441001500
11:48:49.885 AM EDT1715269729.88523.3110015023.44501500
11:48:49.892 AM EDT1715269729.89223.315015023.44106500
11:48:49.959 AM EDT1715269729.95923.321065023.44106500
11:48:49.961 AM EDT1715269729.96123.325015023.44106500
11:48:49.996 AM EDT1715269729.99623.325015023.44501500
11:48:50.020 AM EDT1715269730.02023.3210015023.441001500
11:48:51.544 AM EDT1715269731.54423.3210015023.44501500
11:48:51.544 AM EDT1715269731.54423.3210015023.461001500
11:48:51.587 AM EDT1715269731.58723.3210015023.45106500
11:48:51.587 AM EDT1715269731.58723.3210015023.45501500
11:48:51.587 AM EDT1715269731.58723.3210015023.451001500
11:48:54.387 AM EDT1715269734.38723.3210015023.44106500
11:48:54.392 AM EDT1715269734.39223.3210015023.44501500
11:48:54.392 AM EDT1715269734.39223.3210015023.441001500
11:48:54.956 AM EDT1715269734.95623.3210015023.44501500
11:48:54.956 AM EDT1715269734.95623.3210015023.461001500
11:48:55.036 AM EDT1715269735.03623.3210015023.45106500
11:48:55.037 AM EDT1715269735.03723.3210015023.45501500
11:48:55.037 AM EDT1715269735.03723.3210015023.451001500
11:48:56.329 AM EDT1715269736.32923.331065023.451001500
11:48:56.331 AM EDT1715269736.33123.335015023.451001500
11:48:56.331 AM EDT1715269736.33123.3310015023.451001500
11:48:56.745 AM EDT1715269736.74523.335015023.451001500
11:48:56.745 AM EDT1715269736.74523.3110015023.451001500
11:48:57.187 AM EDT1715269737.18723.315015023.451001500
11:48:57.188 AM EDT1715269737.18823.315015023.44106500
11:48:57.206 AM EDT1715269737.20623.315015023.44501500
11:48:57.206 AM EDT1715269737.20623.315015023.441001500
11:48:57.303 AM EDT1715269737.30323.3110015023.441001500
11:48:57.537 AM EDT1715269737.53723.3110015023.44501500
11:48:57.537 AM EDT1715269737.53723.3110015023.471001500
11:48:57.571 AM EDT1715269737.57123.321065023.471001500
11:48:57.571 AM EDT1715269737.57123.321065023.47501500
11:48:57.571 AM EDT1715269737.57123.321065023.47106500
11:48:57.577 AM EDT1715269737.57723.325015023.47106500
11:48:57.609 AM EDT1715269737.60923.325015023.483315500
11:48:57.617 AM EDT1715269737.61723.331065023.47106500
11:48:57.655 AM EDT1715269737.65523.335015023.47106500
11:48:57.691 AM EDT1715269737.69123.335015023.47501500
11:48:57.714 AM EDT1715269737.71423.3310015023.471001500
11:48:57.933 AM EDT1715269737.93323.3310015023.46106500
11:48:57.934 AM EDT1715269737.93423.3310015023.46501500
11:48:57.934 AM EDT1715269737.93423.3310015023.461001500
11:48:58.068 AM EDT1715269738.06823.341065023.461001500
11:48:58.070 AM EDT1715269738.07023.341065023.46501500
11:48:58.071 AM EDT1715269738.07123.341065023.46106500
11:48:58.080 AM EDT1715269738.08023.345015023.46106500
11:48:58.083 AM EDT1715269738.08323.345015023.481675500
11:48:58.083 AM EDT1715269738.08323.345015023.48855500
11:48:58.093 AM EDT1715269738.09323.345015023.49106500
11:48:58.110 AM EDT1715269738.11023.345015023.491265500
11:48:58.111 AM EDT1715269738.11123.345015023.492115500
11:48:58.114 AM EDT1715269738.11423.345015023.49855500
11:48:58.116 AM EDT1715269738.11623.345015023.492115500
11:48:58.118 AM EDT1715269738.11823.345015023.491265500
11:48:58.120 AM EDT1715269738.12023.345015023.49106500
11:48:58.130 AM EDT1715269738.13023.345015023.491265500
11:48:58.132 AM EDT1715269738.13223.345015023.492115500
11:48:58.133 AM EDT1715269738.13323.345015023.49855500
11:48:58.134 AM EDT1715269738.13423.345015023.49106500
11:48:58.134 AM EDT1715269738.13423.345015023.491265500
11:48:58.136 AM EDT1715269738.13623.345015023.492115500
11:48:58.152 AM EDT1715269738.15223.345015023.47106500
11:48:58.185 AM EDT1715269738.18523.345015023.47501500
11:48:58.207 AM EDT1715269738.20723.3410015023.471001500
11:48:58.872 AM EDT1715269738.87223.345015023.471001500
11:48:58.872 AM EDT1715269738.87223.341065023.47501500
11:48:58.872 AM EDT1715269738.87223.341065023.47501500
11:48:58.883 AM EDT1715269738.88323.341065023.47501500
11:48:58.907 AM EDT1715269738.90723.285095023.47501500
11:48:58.917 AM EDT1715269738.91723.311065023.45106500
11:48:58.949 AM EDT1715269738.94923.311065023.45501500
11:48:58.990 AM EDT1715269738.99023.315015023.45501500
11:48:59.016 AM EDT1715269739.01623.3110015023.451001500
11:48:59.899 AM EDT1715269739.89923.3115355023.451001500
11:48:59.991 AM EDT1715269739.99123.3110015023.451001500
11:49:00.066 AM EDT1715269740.06623.321065023.451001500
11:49:00.067 AM EDT1715269740.06723.325015023.451001500
11:49:00.067 AM EDT1715269740.06723.3210015023.451001500
11:49:01.110 AM EDT1715269741.11023.325015023.451001500
11:49:01.110 AM EDT1715269741.11023.325015023.45501500
11:49:01.110 AM EDT1715269741.11023.2733555023.45501500
11:49:01.110 AM EDT1715269741.11023.2733555023.472615500
11:49:01.136 AM EDT1715269741.13623.311065023.45106500
11:49:01.161 AM EDT1715269741.16123.311065023.45501500
11:49:01.161 AM EDT1715269741.16123.315015023.45501500
11:49:01.161 AM EDT1715269741.16123.3110015023.45501500
11:49:01.161 AM EDT1715269741.16123.3110015023.451001500
11:49:02.254 AM EDT1715269742.25423.3115355023.451001500
11:49:02.323 AM EDT1715269742.32323.321065023.451001500
11:49:02.324 AM EDT1715269742.32423.325015023.451001500
11:49:02.324 AM EDT1715269742.32423.3210015023.451001500
11:49:02.504 AM EDT1715269742.50423.325015023.45501500
11:49:02.504 AM EDT1715269742.50423.325015023.45106500
11:49:02.504 AM EDT1715269742.50423.325015023.45106500
11:49:02.507 AM EDT1715269742.50723.325015023.45106500
11:49:02.621 AM EDT1715269742.62123.325015023.45501500
11:49:02.642 AM EDT1715269742.64223.3210015023.451001500
11:49:03.798 AM EDT1715269743.79823.331065023.451001500
11:49:03.805 AM EDT1715269743.80523.335015023.451001500
11:49:03.805 AM EDT1715269743.80523.3310015023.451001500
11:49:03.805 AM EDT1715269743.80523.3310015023.45501500
11:49:03.806 AM EDT1715269743.80623.3310015023.471001500
11:49:04.532 AM EDT1715269744.53223.341065023.471001500
11:49:04.534 AM EDT1715269744.53423.345015023.471001500
11:49:04.534 AM EDT1715269744.53423.3410015023.471001500
11:49:05.917 AM EDT1715269745.91723.351065023.471001500
11:49:05.923 AM EDT1715269745.92323.355015023.471001500
11:49:05.923 AM EDT1715269745.92323.3510015023.471001500
11:49:06.790 AM EDT1715269746.79023.355015023.47501500
11:49:06.790 AM EDT1715269746.79023.355015023.49106500
11:49:06.790 AM EDT1715269746.79023.355015023.49106500
11:49:06.798 AM EDT1715269746.79823.355015023.543355500
11:49:06.824 AM EDT1715269746.82423.355015023.48106500
11:49:06.830 AM EDT1715269746.83023.341065023.48106500
11:49:06.831 AM EDT1715269746.83123.341065023.47106500
11:49:06.865 AM EDT1715269746.86523.345015023.47106500
11:49:06.905 AM EDT1715269746.90523.345015023.47501500
11:49:06.928 AM EDT1715269746.92823.3410015023.471001500
11:49:07.236 AM EDT1715269747.23623.351065023.471001500
11:49:07.239 AM EDT1715269747.23923.355015023.471001500
11:49:07.239 AM EDT1715269747.23923.3510015023.471001500
11:49:07.648 AM EDT1715269747.64823.3510015023.47501500
11:49:07.649 AM EDT1715269747.64923.3510015023.491001500
11:49:07.670 AM EDT1715269747.67023.355015023.49501500
11:49:07.670 AM EDT1715269747.67023.355015023.543355500
11:49:07.670 AM EDT1715269747.67023.355015023.543355500
11:49:07.680 AM EDT1715269747.68023.355015023.543355500
11:49:07.702 AM EDT1715269747.70223.3231155023.543355500
11:49:07.709 AM EDT1715269747.70923.371065023.51106500
11:49:07.718 AM EDT1715269747.71823.371065023.5106500
11:49:07.762 AM EDT1715269747.76223.375015023.5106500
11:49:07.786 AM EDT1715269747.78623.375015023.5501500
11:49:07.809 AM EDT1715269747.80923.3710015023.51001500
11:49:07.892 AM EDT1715269747.89223.3710015023.5501500
11:49:07.892 AM EDT1715269747.89223.3710015023.511001500
11:49:07.934 AM EDT1715269747.93423.3710015023.49106500
11:49:07.962 AM EDT1715269747.96223.3710015023.49501500
11:49:07.962 AM EDT1715269747.96223.3710015023.491001500
11:49:08.521 AM EDT1715269748.52123.3710015023.49501500
11:49:08.521 AM EDT1715269748.52123.3710015023.511001500
11:49:08.535 AM EDT1715269748.53523.3710015023.5106500
11:49:08.540 AM EDT1715269748.54023.3710015023.5501500
11:49:08.540 AM EDT1715269748.54023.3710015023.51001500
11:49:08.694 AM EDT1715269748.69423.375015023.51001500
11:49:08.694 AM EDT1715269748.69423.375015023.5501500
11:49:08.694 AM EDT1715269748.69423.3510055023.5501500
11:49:08.695 AM EDT1715269748.69523.3510055023.543355500
11:49:08.733 AM EDT1715269748.73323.3510055023.49106500
11:49:08.735 AM EDT1715269748.73523.3510055023.49501500
11:49:08.735 AM EDT1715269748.73523.3510055023.491001500
11:49:08.754 AM EDT1715269748.75423.3510055023.491001500
11:49:08.754 AM EDT1715269748.75423.3510055023.49501500
11:49:08.754 AM EDT1715269748.75423.3510055023.49501500
11:49:08.765 AM EDT1715269748.76523.3510055023.49501500
11:49:08.772 AM EDT1715269748.77223.3510055023.48106500
11:49:08.774 AM EDT1715269748.77423.357855023.48106500
11:49:08.805 AM EDT1715269748.80523.357855023.48501500
11:49:08.808 AM EDT1715269748.80823.351065023.48501500
11:49:08.869 AM EDT1715269748.86923.355015023.48501500
11:49:08.893 AM EDT1715269748.89323.3510015023.481001500
11:49:09.282 AM EDT1715269749.28223.361065023.481001500
11:49:09.294 AM EDT1715269749.29423.361065023.48501500
11:49:09.294 AM EDT1715269749.29423.361065023.49106500
11:49:09.304 AM EDT1715269749.30423.361065023.49501500
11:49:09.304 AM EDT1715269749.30423.361065023.49501500
11:49:09.304 AM EDT1715269749.30423.361065023.49501500
11:49:09.304 AM EDT1715269749.30423.361065023.491001500
11:49:09.322 AM EDT1715269749.32223.365015023.491001500
11:49:09.322 AM EDT1715269749.32223.3610015023.491001500
11:49:11.643 AM EDT1715269751.64323.365015023.49501500
11:49:11.643 AM EDT1715269751.64323.365015023.49106500
11:49:11.643 AM EDT1715269751.64323.365015023.49106500
11:49:11.646 AM EDT1715269751.64623.365015023.49106500
11:49:11.761 AM EDT1715269751.76123.365015023.49501500
11:49:11.784 AM EDT1715269751.78423.3610015023.491001500
11:49:13.359 AM EDT1715269753.35923.371065023.491001500
11:49:13.361 AM EDT1715269753.36123.371065023.491001500
11:49:13.361 AM EDT1715269753.36123.375015023.491001500
11:49:13.363 AM EDT1715269753.36323.3710015023.491001500
11:49:13.368 AM EDT1715269753.36823.3710015023.49501500
11:49:13.373 AM EDT1715269753.37323.3710015023.511001500
11:49:13.375 AM EDT1715269753.37523.3710015023.5106500
11:49:13.392 AM EDT1715269753.39223.3710015023.5501500
11:49:13.392 AM EDT1715269753.39223.3710015023.51001500
11:49:14.017 AM EDT1715269754.01723.381065023.51001500
11:49:14.021 AM EDT1715269754.02123.385015023.51001500
11:49:14.021 AM EDT1715269754.02123.3810015023.51001500
11:49:14.066 AM EDT1715269754.06623.3810015023.5501500
11:49:14.066 AM EDT1715269754.06623.3810015023.521001500
11:49:14.370 AM EDT1715269754.37023.3810015023.51106500
11:49:14.371 AM EDT1715269754.37123.3810015023.51501500
11:49:14.371 AM EDT1715269754.37123.3810015023.511001500
11:49:14.692 AM EDT1715269754.69223.385015023.51501500
11:49:14.692 AM EDT1715269754.69223.385015023.51106500
PAGE