DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:50:13.205 AM EDT1715269813.20523.2710015023.411001500
11:50:13.586 AM EDT1715269813.58623.281065023.411001500
11:50:13.587 AM EDT1715269813.58723.285015023.411001500
11:50:13.587 AM EDT1715269813.58723.2810015023.411001500
11:50:13.780 AM EDT1715269813.78023.285015023.41501500
11:50:13.780 AM EDT1715269813.78023.285015023.483285500
11:50:13.780 AM EDT1715269813.78023.285015023.483285500
11:50:13.792 AM EDT1715269813.79223.2441055023.483285500
11:50:13.823 AM EDT1715269813.82323.291065023.43106500
11:50:13.835 AM EDT1715269813.83523.295015023.43106500
11:50:13.897 AM EDT1715269813.89723.295015023.43501500
11:50:13.922 AM EDT1715269813.92223.2910015023.431001500
11:50:14.035 AM EDT1715269814.03523.2910015023.42106500
11:50:14.037 AM EDT1715269814.03723.2910015023.42501500
11:50:14.037 AM EDT1715269814.03723.2910015023.421001500
11:50:14.278 AM EDT1715269814.27823.2910015023.41106500
11:50:14.281 AM EDT1715269814.28123.2910015023.421001500
11:50:14.285 AM EDT1715269814.28523.295015023.421001500
11:50:14.286 AM EDT1715269814.28623.2441055023.42501500
11:50:14.295 AM EDT1715269814.29523.2441055023.41501500
11:50:14.300 AM EDT1715269814.30023.2441055023.483285500
11:50:14.326 AM EDT1715269814.32623.271065023.41106500
11:50:14.352 AM EDT1715269814.35223.271065023.41501500
11:50:14.393 AM EDT1715269814.39323.275015023.41501500
11:50:14.405 AM EDT1715269814.40523.275015023.4106500
11:50:14.406 AM EDT1715269814.40623.275015023.4501500
11:50:14.437 AM EDT1715269814.43723.2710015023.41001500
11:50:14.546 AM EDT1715269814.54623.275015023.41001500
11:50:14.546 AM EDT1715269814.54623.271065023.4501500
11:50:14.547 AM EDT1715269814.54723.271065023.4501500
11:50:14.553 AM EDT1715269814.55323.271065023.4501500
11:50:14.658 AM EDT1715269814.65823.275015023.4501500
11:50:14.681 AM EDT1715269814.68123.2710015023.41001500
11:50:15.133 AM EDT1715269815.13323.2715355023.41001500
11:50:15.225 AM EDT1715269815.22523.2710015023.41001500
11:50:15.381 AM EDT1715269815.38123.281065023.41001500
11:50:15.382 AM EDT1715269815.38223.285015023.41001500
11:50:15.384 AM EDT1715269815.38423.2810015023.41001500
11:50:15.452 AM EDT1715269815.45223.2810015023.4501500
11:50:15.452 AM EDT1715269815.45223.2810015023.421001500
11:50:15.560 AM EDT1715269815.56023.2810015023.41106500
11:50:15.561 AM EDT1715269815.56123.2810015023.41501500
11:50:15.561 AM EDT1715269815.56123.2810015023.411001500
11:50:16.861 AM EDT1715269816.86123.285015023.41501500
11:50:16.861 AM EDT1715269816.86123.285015023.41106500
11:50:16.861 AM EDT1715269816.86123.285015023.41106500
11:50:16.869 AM EDT1715269816.86923.285015023.41106500
11:50:16.978 AM EDT1715269816.97823.285015023.41501500
11:50:17.003 AM EDT1715269817.00323.2810015023.411001500
11:50:17.080 AM EDT1715269817.08023.2810015023.4106500
11:50:17.081 AM EDT1715269817.08123.2810015023.4501500
11:50:17.081 AM EDT1715269817.08123.2810015023.41001500
11:50:17.254 AM EDT1715269817.25423.285015023.41001500
11:50:17.254 AM EDT1715269817.25423.2610015023.41001500
11:50:17.259 AM EDT1715269817.25923.271065023.41001500
11:50:17.260 AM EDT1715269817.26023.275015023.41001500
11:50:17.260 AM EDT1715269817.26023.2710015023.41001500
11:50:17.734 AM EDT1715269817.73423.2715355023.41001500
11:50:17.814 AM EDT1715269817.81423.281065023.41001500
11:50:17.818 AM EDT1715269817.81823.285015023.41001500
11:50:17.818 AM EDT1715269817.81823.2810015023.41001500
11:50:19.265 AM EDT1715269819.26523.2810015023.4501500
11:50:19.265 AM EDT1715269819.26523.2810015023.421001500
11:50:19.469 AM EDT1715269819.46923.2810015023.41106500
11:50:19.470 AM EDT1715269819.47023.2810015023.41501500
11:50:19.470 AM EDT1715269819.47023.2810015023.411001500
11:50:19.701 AM EDT1715269819.70123.2810015023.4106500
11:50:19.703 AM EDT1715269819.70323.2810015023.4501500
11:50:19.703 AM EDT1715269819.70323.2810015023.41001500
11:50:21.340 AM EDT1715269821.34023.2810015023.4501500
11:50:21.340 AM EDT1715269821.34023.2810015023.421001500
11:50:21.497 AM EDT1715269821.49723.2817955023.421001500
11:50:21.504 AM EDT1715269821.50423.291065023.421001500
11:50:21.509 AM EDT1715269821.50923.295015023.421001500
11:50:21.509 AM EDT1715269821.50923.2910015023.421001500
11:50:23.211 AM EDT1715269823.21123.2915355023.421001500
11:50:23.629 AM EDT1715269823.62923.31065023.421001500
11:50:23.630 AM EDT1715269823.63023.35015023.421001500
11:50:23.630 AM EDT1715269823.63023.310015023.421001500
11:50:23.770 AM EDT1715269823.77023.310015023.42501500
11:50:23.770 AM EDT1715269823.77023.310015023.441001500
11:50:23.996 AM EDT1715269823.99623.310015023.43106500
11:50:23.997 AM EDT1715269823.99723.310015023.43501500
11:50:23.997 AM EDT1715269823.99723.310015023.431001500
11:50:24.841 AM EDT1715269824.84123.310015023.42106500
11:50:24.843 AM EDT1715269824.84323.35015023.42106500
11:50:24.843 AM EDT1715269824.84323.281065023.42106500
11:50:24.847 AM EDT1715269824.84723.281065023.42501500
11:50:24.848 AM EDT1715269824.84823.291065023.42501500
11:50:24.868 AM EDT1715269824.86823.291065023.42501500
11:50:24.888 AM EDT1715269824.88823.291065023.42501500
11:50:24.960 AM EDT1715269824.96023.295015023.42501500
11:50:24.982 AM EDT1715269824.98223.2910015023.421001500
11:50:25.947 AM EDT1715269825.94723.2910015023.41106500
11:50:25.949 AM EDT1715269825.94923.295015023.41106500
11:50:25.949 AM EDT1715269825.94923.291065023.41106500
11:50:25.953 AM EDT1715269825.95323.271065023.41106500
11:50:25.960 AM EDT1715269825.96023.271065023.41501500
11:50:26.061 AM EDT1715269826.06123.275015023.41501500
11:50:26.085 AM EDT1715269826.08523.2710015023.411001500
11:50:26.905 AM EDT1715269826.90523.2710015023.4106500
11:50:26.906 AM EDT1715269826.90623.2710015023.4501500
11:50:26.906 AM EDT1715269826.90623.2710015023.41001500
11:50:27.399 AM EDT1715269827.39923.275015023.41001500
11:50:27.399 AM EDT1715269827.39923.271065023.4501500
11:50:27.399 AM EDT1715269827.39923.271065023.4501500
11:50:27.401 AM EDT1715269827.40123.271065023.4501500
11:50:27.404 AM EDT1715269827.40423.271065023.4501500
11:50:27.515 AM EDT1715269827.51523.275015023.4501500
11:50:27.539 AM EDT1715269827.53923.2710015023.41001500
11:50:29.054 AM EDT1715269829.05423.281065023.41001500
11:50:29.058 AM EDT1715269829.05823.285015023.41001500
11:50:29.058 AM EDT1715269829.05823.2810015023.41001500
11:50:30.030 AM EDT1715269830.03023.2810015023.4501500
11:50:30.034 AM EDT1715269830.03423.285015023.4106500
11:50:30.138 AM EDT1715269830.13823.285015023.4501500
11:50:30.160 AM EDT1715269830.16023.2810015023.41001500
11:50:30.189 AM EDT1715269830.18923.285015023.41001500
11:50:30.189 AM EDT1715269830.18923.261065023.4501500
11:50:30.189 AM EDT1715269830.18923.261065023.4501500
11:50:30.190 AM EDT1715269830.19023.261065023.39106500
11:50:30.207 AM EDT1715269830.20723.261065023.39501500
11:50:30.303 AM EDT1715269830.30323.265015023.39501500
11:50:30.326 AM EDT1715269830.32623.2610015023.391001500
11:50:30.649 AM EDT1715269830.64923.2610015023.38106500
11:50:30.651 AM EDT1715269830.65123.2610015023.38501500
11:50:30.651 AM EDT1715269830.65123.2610015023.381001500
11:50:31.053 AM EDT1715269831.05323.265015023.381001500
11:50:31.053 AM EDT1715269831.05323.2410015023.381001500
11:50:31.054 AM EDT1715269831.05423.2410015023.37106500
11:50:31.060 AM EDT1715269831.06023.251065023.37106500
11:50:31.064 AM EDT1715269831.06423.251065023.37501500
11:50:31.066 AM EDT1715269831.06623.251065023.371001500
11:50:31.081 AM EDT1715269831.08123.255015023.371001500
11:50:31.081 AM EDT1715269831.08123.2510015023.371001500
11:50:31.226 AM EDT1715269831.22623.2510015023.37501500
11:50:31.226 AM EDT1715269831.22623.2510015023.41001500
11:50:31.252 AM EDT1715269831.25223.2510015023.38106500
11:50:31.253 AM EDT1715269831.25323.2510015023.38501500
11:50:31.253 AM EDT1715269831.25323.2510015023.381001500
11:50:31.808 AM EDT1715269831.80823.261065023.381001500
11:50:31.814 AM EDT1715269831.81423.265015023.381001500
11:50:31.814 AM EDT1715269831.81423.2610015023.381001500
11:50:31.823 AM EDT1715269831.82323.2610015023.38501500
11:50:31.823 AM EDT1715269831.82323.2610015023.41001500
11:50:31.851 AM EDT1715269831.85123.2610015023.39106500
11:50:31.853 AM EDT1715269831.85323.2610015023.39501500
11:50:31.853 AM EDT1715269831.85323.2610015023.391001500
11:50:32.109 AM EDT1715269832.10923.271065023.391001500
11:50:32.110 AM EDT1715269832.11023.271065023.39501500
11:50:32.114 AM EDT1715269832.11423.271065023.39501500
11:50:32.116 AM EDT1715269832.11623.271065023.39501500
11:50:32.118 AM EDT1715269832.11823.271065023.4106500
11:50:32.188 AM EDT1715269832.18823.271065023.39106500
11:50:32.218 AM EDT1715269832.21823.275015023.39106500
11:50:32.221 AM EDT1715269832.22123.275015023.39501500
11:50:32.267 AM EDT1715269832.26723.2710015023.391001500
11:50:32.358 AM EDT1715269832.35823.275015023.391001500
11:50:32.358 AM EDT1715269832.35823.2510015023.391001500
11:50:33.030 AM EDT1715269833.03023.261065023.391001500
11:50:33.031 AM EDT1715269833.03123.265015023.391001500
11:50:33.032 AM EDT1715269833.03223.2610015023.391001500
11:50:33.606 AM EDT1715269833.60623.2610015023.38106500
11:50:33.608 AM EDT1715269833.60823.2610015023.38501500
11:50:33.608 AM EDT1715269833.60823.2610015023.381001500
11:50:35.114 AM EDT1715269835.11423.265015023.381001500
11:50:35.114 AM EDT1715269835.11423.2410015023.381001500
11:50:35.746 AM EDT1715269835.74623.251065023.381001500
11:50:35.746 AM EDT1715269835.74623.255015023.381001500
11:50:35.746 AM EDT1715269835.74623.2510015023.381001500
11:50:36.688 AM EDT1715269836.68823.2510015023.38501500
11:50:36.689 AM EDT1715269836.68923.255015023.38501500
11:50:36.690 AM EDT1715269836.69023.241055023.45509500
11:50:36.715 AM EDT1715269836.71523.241055023.452505500
11:50:36.716 AM EDT1715269836.71623.241065023.38106500
11:50:36.795 AM EDT1715269836.79523.245015023.38106500
11:50:36.796 AM EDT1715269836.79623.245015023.38501500
11:50:36.819 AM EDT1715269836.81923.2410015023.381001500
11:50:36.950 AM EDT1715269836.95023.2410015023.37106500
11:50:36.954 AM EDT1715269836.95423.2410015023.37501500
11:50:36.954 AM EDT1715269836.95423.2410015023.371001500
11:50:37.415 AM EDT1715269837.41523.2410015023.36106500
11:50:37.423 AM EDT1715269837.42323.245015023.36106500
11:50:37.423 AM EDT1715269837.42323.2210015023.36106500
11:50:37.423 AM EDT1715269837.42323.2210015023.36501500
11:50:37.423 AM EDT1715269837.42323.2210015023.361001500
11:50:37.838 AM EDT1715269837.83823.2212755023.361001500
11:50:37.838 AM EDT1715269837.83823.2220555023.361001500
11:50:38.326 AM EDT1715269838.32623.2213055023.361001500
11:50:38.581 AM EDT1715269838.58123.241065023.361001500
11:50:38.582 AM EDT1715269838.58223.245015023.361001500
11:50:38.582 AM EDT1715269838.58223.2410015023.361001500
11:50:39.137 AM EDT1715269839.13723.245015023.361001500
11:50:39.141 AM EDT1715269839.14123.221065023.36501500
11:50:39.246 AM EDT1715269839.24623.225015023.36501500
11:50:39.292 AM EDT1715269839.29223.2210015023.361001500
11:50:39.337 AM EDT1715269839.33723.231065023.361001500
11:50:39.338 AM EDT1715269839.33823.235015023.361001500
11:50:39.338 AM EDT1715269839.33823.2310015023.361001500
11:50:39.369 AM EDT1715269839.36923.235015023.36501500
11:50:39.369 AM EDT1715269839.36923.231065023.36501500
11:50:39.369 AM EDT1715269839.36923.231065023.36501500
11:50:39.369 AM EDT1715269839.36923.21065023.35106500
11:50:39.383 AM EDT1715269839.38323.21065023.35501500
11:50:39.387 AM EDT1715269839.38723.191065023.35501500
11:50:39.387 AM EDT1715269839.38723.1641055023.35501500
11:50:39.426 AM EDT1715269839.42623.1641055023.43509500
11:50:39.426 AM EDT1715269839.42623.211065023.35106500
11:50:39.471 AM EDT1715269839.47123.211065023.35501500
11:50:39.481 AM EDT1715269839.48123.215015023.35501500
11:50:39.504 AM EDT1715269839.50423.2110015023.351001500
11:50:39.543 AM EDT1715269839.54323.2110015023.34106500
11:50:39.570 AM EDT1715269839.57023.2110015023.34501500
11:50:39.570 AM EDT1715269839.57023.2110015023.341001500
11:50:40.772 AM EDT1715269840.77223.215015023.34501500
11:50:40.772 AM EDT1715269840.77223.215015023.34106500
11:50:40.772 AM EDT1715269840.77223.215015023.34106500
11:50:40.774 AM EDT1715269840.77423.221065023.37106500
11:50:40.776 AM EDT1715269840.77623.221065023.38106500
11:50:40.780 AM EDT1715269840.78023.221065023.36106500
11:50:40.785 AM EDT1715269840.78523.215015023.36106500
11:50:40.787 AM EDT1715269840.78723.225015023.36106500
11:50:40.828 AM EDT1715269840.82823.215015023.36106500
11:50:40.889 AM EDT1715269840.88923.215015023.36501500
11:50:40.912 AM EDT1715269840.91223.2110015023.361001500
11:50:41.022 AM EDT1715269841.02223.2115355023.361001500
11:50:41.023 AM EDT1715269841.02323.2127255023.361001500
11:50:41.170 AM EDT1715269841.17023.2115355023.361001500
11:50:41.170 AM EDT1715269841.17023.2115355023.35106500
11:50:41.177 AM EDT1715269841.17723.2115355023.35501500
11:50:41.177 AM EDT1715269841.17723.2115355023.351001500
11:50:41.501 AM EDT1715269841.50123.2115355023.34106500
11:50:41.502 AM EDT1715269841.50223.2115355023.34501500
11:50:41.502 AM EDT1715269841.50223.2115355023.341001500
11:50:41.670 AM EDT1715269841.67023.2115355023.33106500
11:50:41.671 AM EDT1715269841.67123.2115355023.33501500
11:50:41.671 AM EDT1715269841.67123.2115355023.331001500
11:50:41.675 AM EDT1715269841.67523.2110015023.331001500
11:50:41.680 AM EDT1715269841.68023.215015023.331001500
11:50:41.680 AM EDT1715269841.68023.1910015023.331001500
11:50:41.710 AM EDT1715269841.71023.21065023.331001500
11:50:41.710 AM EDT1715269841.71023.25015023.331001500
11:50:41.710 AM EDT1715269841.71023.210015023.331001500
11:50:42.369 AM EDT1715269842.36923.211065023.331001500
11:50:42.371 AM EDT1715269842.37123.215015023.331001500
11:50:42.371 AM EDT1715269842.37123.2110015023.331001500
11:50:42.931 AM EDT1715269842.93123.215015023.331001500
11:50:42.931 AM EDT1715269842.93123.1910015023.331001500
11:50:43.031 AM EDT1715269843.03123.1910015023.32106500
11:50:43.046 AM EDT1715269843.04623.1910015023.32501500
PAGE