DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:51:16.074 AM EDT1715269876.07423.2410015023.381001500
11:51:16.166 AM EDT1715269876.16623.251065023.381001500
11:51:16.167 AM EDT1715269876.16723.255015023.381001500
11:51:16.167 AM EDT1715269876.16723.2510015023.381001500
11:51:18.001 AM EDT1715269878.00123.261065023.381001500
11:51:18.005 AM EDT1715269878.00523.265015023.381001500
11:51:18.005 AM EDT1715269878.00523.2610015023.381001500
11:51:19.594 AM EDT1715269879.59423.2610015023.38501500
11:51:19.594 AM EDT1715269879.59423.2610015023.41001500
11:51:19.722 AM EDT1715269879.72223.271065023.41001500
11:51:19.744 AM EDT1715269879.74423.275015023.41001500
11:51:19.744 AM EDT1715269879.74423.2710015023.41001500
11:51:20.322 AM EDT1715269880.32223.2710015023.39106500
11:51:20.324 AM EDT1715269880.32423.275015023.39106500
11:51:20.324 AM EDT1715269880.32423.251065023.39106500
11:51:20.345 AM EDT1715269880.34523.251065023.39501500
11:51:20.435 AM EDT1715269880.43523.255015023.39501500
11:51:20.464 AM EDT1715269880.46423.2510015023.391001500
11:51:20.839 AM EDT1715269880.83923.261065023.391001500
11:51:20.841 AM EDT1715269880.84123.265015023.391001500
11:51:20.841 AM EDT1715269880.84123.2610015023.391001500
11:51:22.385 AM EDT1715269882.38523.271065023.391001500
11:51:22.404 AM EDT1715269882.40423.275015023.391001500
11:51:22.404 AM EDT1715269882.40423.2710015023.391001500
11:51:22.702 AM EDT1715269882.70223.275015023.391001500
11:51:22.702 AM EDT1715269882.70223.2510015023.391001500
11:51:23.600 AM EDT1715269883.60023.261065023.391001500
11:51:23.603 AM EDT1715269883.60323.265015023.391001500
11:51:23.604 AM EDT1715269883.60423.2610015023.391001500
11:51:23.979 AM EDT1715269883.97923.2610015023.38106500
11:51:23.983 AM EDT1715269883.98323.2610015023.38501500
11:51:23.983 AM EDT1715269883.98323.2610015023.381001500
11:51:24.753 AM EDT1715269884.75323.265015023.381001500
11:51:24.753 AM EDT1715269884.75323.2410015023.381001500
11:51:24.799 AM EDT1715269884.79923.251065023.381001500
11:51:24.800 AM EDT1715269884.80023.255015023.381001500
11:51:24.800 AM EDT1715269884.80023.2510015023.381001500
11:51:27.616 AM EDT1715269887.61623.261065023.381001500
11:51:27.618 AM EDT1715269887.61823.265015023.381001500
11:51:27.618 AM EDT1715269887.61823.2610015023.381001500
11:51:27.980 AM EDT1715269887.98023.265015023.381001500
11:51:27.980 AM EDT1715269887.98023.2410015023.381001500
11:51:28.136 AM EDT1715269888.13623.2410015023.37106500
11:51:28.140 AM EDT1715269888.14023.2410015023.37501500
11:51:28.140 AM EDT1715269888.14023.2410015023.371001500
11:51:29.008 AM EDT1715269889.00823.2410015023.37501500
11:51:29.009 AM EDT1715269889.00923.245015023.433355500
11:51:29.015 AM EDT1715269889.01523.2132855023.433355500
11:51:29.034 AM EDT1715269889.03423.2123555023.433355500
11:51:29.034 AM EDT1715269889.03423.221065023.36106500
11:51:29.114 AM EDT1715269889.11423.225015023.36106500
11:51:29.115 AM EDT1715269889.11523.225015023.36501500
11:51:29.136 AM EDT1715269889.13623.2210015023.361001500
11:51:29.223 AM EDT1715269889.22323.231065023.361001500
11:51:29.224 AM EDT1715269889.22423.235015023.361001500
11:51:29.224 AM EDT1715269889.22423.2310015023.361001500
11:51:30.020 AM EDT1715269890.02023.235015023.36501500
11:51:30.020 AM EDT1715269890.02023.235015023.36106500
11:51:30.020 AM EDT1715269890.02023.235015023.36106500
11:51:30.021 AM EDT1715269890.02123.241065023.38106500
11:51:30.030 AM EDT1715269890.03023.235015023.433355500
11:51:30.030 AM EDT1715269890.03023.245015023.433355500
11:51:30.032 AM EDT1715269890.03223.245015023.433355500
11:51:30.050 AM EDT1715269890.05023.245015023.433355500
11:51:30.067 AM EDT1715269890.06723.245015023.37106500
11:51:30.069 AM EDT1715269890.06923.231065023.37106500
11:51:30.123 AM EDT1715269890.12323.2126355023.433355500
11:51:30.140 AM EDT1715269890.14023.235015023.433355500
11:51:30.150 AM EDT1715269890.15023.235015023.37501500
11:51:30.157 AM EDT1715269890.15723.241065023.37501500
11:51:30.163 AM EDT1715269890.16323.241065023.371001500
11:51:30.217 AM EDT1715269890.21723.241065023.37501500
11:51:30.226 AM EDT1715269890.22623.241065023.38106500
11:51:30.260 AM EDT1715269890.26023.245015023.38106500
11:51:30.260 AM EDT1715269890.26023.245015023.38501500
11:51:30.260 AM EDT1715269890.26023.2410015023.381001500
11:51:31.180 AM EDT1715269891.18023.251065023.381001500
11:51:31.182 AM EDT1715269891.18223.255015023.381001500
11:51:31.182 AM EDT1715269891.18223.2510015023.381001500
11:51:31.533 AM EDT1715269891.53323.255015023.381001500
11:51:31.533 AM EDT1715269891.53323.251065023.38501500
11:51:31.533 AM EDT1715269891.53323.251065023.38501500
11:51:31.534 AM EDT1715269891.53423.2321555023.37106500
11:51:31.555 AM EDT1715269891.55523.237855023.37106500
11:51:31.556 AM EDT1715269891.55623.237855023.37501500
11:51:31.556 AM EDT1715269891.55623.231065023.37501500
11:51:31.559 AM EDT1715269891.55923.241065023.37501500
11:51:31.647 AM EDT1715269891.64723.245015023.37501500
11:51:31.674 AM EDT1715269891.67423.2410015023.371001500
11:51:33.030 AM EDT1715269893.03023.2410015023.36106500
11:51:33.033 AM EDT1715269893.03323.2410015023.36501500
11:51:33.033 AM EDT1715269893.03323.2410015023.361001500
11:51:33.931 AM EDT1715269893.93123.2410015023.36501500
11:51:33.931 AM EDT1715269893.93123.2410015023.391001500
11:51:34.035 AM EDT1715269894.03523.2410015023.37106500
11:51:34.036 AM EDT1715269894.03623.2410015023.37501500
11:51:34.036 AM EDT1715269894.03623.2410015023.371001500
11:51:34.737 AM EDT1715269894.73723.2410015023.36106500
11:51:34.745 AM EDT1715269894.74523.2410015023.36501500
11:51:34.745 AM EDT1715269894.74523.245015023.36501500
11:51:34.745 AM EDT1715269894.74523.2210015023.36501500
11:51:34.745 AM EDT1715269894.74523.2210015023.361001500
11:51:35.093 AM EDT1715269895.09323.231065023.361001500
11:51:35.094 AM EDT1715269895.09423.235015023.361001500
11:51:35.094 AM EDT1715269895.09423.2310015023.361001500
11:51:37.367 AM EDT1715269897.36723.241065023.361001500
11:51:37.368 AM EDT1715269897.36823.241065023.361001500
11:51:37.369 AM EDT1715269897.36923.245015023.361001500
11:51:37.369 AM EDT1715269897.36923.2410015023.361001500
11:51:37.371 AM EDT1715269897.37123.2410015023.36501500
11:51:37.371 AM EDT1715269897.37123.2410015023.381001500
11:51:37.383 AM EDT1715269897.38323.2410015023.37106500
11:51:37.384 AM EDT1715269897.38423.2410015023.37501500
11:51:37.384 AM EDT1715269897.38423.2410015023.371001500
11:51:37.591 AM EDT1715269897.59123.251065023.371001500
11:51:37.592 AM EDT1715269897.59223.251065023.371001500
11:51:37.601 AM EDT1715269897.60123.251065023.371001500
11:51:37.601 AM EDT1715269897.60123.251065023.371001500
11:51:37.608 AM EDT1715269897.60823.255015023.371001500
11:51:37.608 AM EDT1715269897.60823.2510015023.371001500
11:51:37.610 AM EDT1715269897.61023.2510015023.37501500
11:51:37.610 AM EDT1715269897.61023.2510015023.391001500
11:51:38.165 AM EDT1715269898.16523.2510015023.38106500
11:51:38.167 AM EDT1715269898.16723.2510015023.38501500
11:51:38.167 AM EDT1715269898.16723.2510015023.381001500
11:51:39.422 AM EDT1715269899.42223.255015023.38501500
11:51:39.422 AM EDT1715269899.42223.251065023.38501500
11:51:39.422 AM EDT1715269899.42223.251065023.38501500
11:51:39.426 AM EDT1715269899.42623.251065023.37106500
11:51:39.452 AM EDT1715269899.45223.251065023.37501500
11:51:39.539 AM EDT1715269899.53923.255015023.37501500
11:51:39.563 AM EDT1715269899.56323.2510015023.371001500
11:51:39.927 AM EDT1715269899.92723.255015023.371001500
11:51:39.927 AM EDT1715269899.92723.2310015023.371001500
11:51:39.941 AM EDT1715269899.94123.235015023.37501500
11:51:39.941 AM EDT1715269899.94123.231065023.37501500
11:51:39.941 AM EDT1715269899.94123.231065023.37501500
11:51:39.948 AM EDT1715269899.94823.231065023.36106500
11:51:39.993 AM EDT1715269899.99323.231065023.36501500
11:51:40.058 AM EDT1715269900.05823.235015023.36501500
11:51:40.083 AM EDT1715269900.08323.2310015023.361001500
11:51:41.892 AM EDT1715269901.89223.2310015023.36501500
11:51:41.893 AM EDT1715269901.89323.235015023.433355500
11:51:41.900 AM EDT1715269901.90023.1941055023.433355500
11:51:41.927 AM EDT1715269901.92723.211065023.35106500
11:51:41.996 AM EDT1715269901.99623.211065023.35501500
11:51:42.002 AM EDT1715269902.00223.215015023.35501500
11:51:42.019 AM EDT1715269902.01923.2110015023.351001500
11:51:42.110 AM EDT1715269902.11023.221065023.351001500
11:51:42.122 AM EDT1715269902.12223.221065023.35501500
11:51:42.122 AM EDT1715269902.12223.221065023.35106500
11:51:42.150 AM EDT1715269902.15023.225015023.35106500
11:51:42.202 AM EDT1715269902.20223.225015023.35106500
11:51:42.240 AM EDT1715269902.24023.225015023.35501500
11:51:42.263 AM EDT1715269902.26323.2210015023.351001500
11:51:42.627 AM EDT1715269902.62723.231065023.351001500
11:51:42.632 AM EDT1715269902.63223.235015023.351001500
11:51:42.632 AM EDT1715269902.63223.2310015023.351001500
11:51:43.200 AM EDT1715269903.20023.2310015023.35501500
11:51:43.200 AM EDT1715269903.20023.2310015023.371001500
11:51:43.360 AM EDT1715269903.36023.2310015023.36106500
11:51:43.361 AM EDT1715269903.36123.2310015023.36501500
11:51:43.361 AM EDT1715269903.36123.2310015023.361001500
11:51:44.687 AM EDT1715269904.68723.241065023.361001500
11:51:44.692 AM EDT1715269904.69223.245015023.361001500
11:51:44.692 AM EDT1715269904.69223.2410015023.361001500
11:51:44.853 AM EDT1715269904.85323.2410015023.36501500
11:51:44.853 AM EDT1715269904.85323.2410015023.381001500
11:51:46.270 AM EDT1715269906.27023.245015023.38501500
11:51:46.270 AM EDT1715269906.27023.245015023.38106500
11:51:46.270 AM EDT1715269906.27023.245015023.38106500
11:51:46.387 AM EDT1715269906.38723.245015023.38501500
11:51:46.409 AM EDT1715269906.40923.2410015023.381001500
11:51:46.927 AM EDT1715269906.92723.251065023.381001500
11:51:46.932 AM EDT1715269906.93223.255015023.381001500
11:51:46.933 AM EDT1715269906.93323.2510015023.381001500
11:51:48.108 AM EDT1715269908.10823.255015023.381001500
11:51:48.108 AM EDT1715269908.10823.251065023.38501500
11:51:48.108 AM EDT1715269908.10823.251065023.38501500
11:51:48.114 AM EDT1715269908.11423.251065023.38501500
11:51:48.224 AM EDT1715269908.22423.255015023.38501500
11:51:48.247 AM EDT1715269908.24723.2510015023.381001500
11:51:48.758 AM EDT1715269908.75823.261065023.381001500
11:51:48.765 AM EDT1715269908.76523.261065023.38501500
11:51:48.765 AM EDT1715269908.76523.265015023.38501500
11:51:48.765 AM EDT1715269908.76523.2610015023.38501500
11:51:48.765 AM EDT1715269908.76523.2610015023.41001500
11:51:48.988 AM EDT1715269908.98823.2610015023.39106500
11:51:48.989 AM EDT1715269908.98923.2610015023.39501500
11:51:48.989 AM EDT1715269908.98923.2610015023.391001500
11:51:51.753 AM EDT1715269911.75323.2610015023.38106500
11:51:51.754 AM EDT1715269911.75423.2610015023.38106500
11:51:51.755 AM EDT1715269911.75523.2610015023.38501500
11:51:51.755 AM EDT1715269911.75523.2610015023.381001500
11:51:51.760 AM EDT1715269911.76023.265015023.381001500
11:51:51.760 AM EDT1715269911.76023.2410015023.381001500
11:51:51.848 AM EDT1715269911.84823.251065023.381001500
11:51:51.848 AM EDT1715269911.84823.255015023.381001500
11:51:51.848 AM EDT1715269911.84823.2510015023.381001500
11:51:53.437 AM EDT1715269913.43723.261065023.381001500
11:51:53.438 AM EDT1715269913.43823.265015023.381001500
11:51:53.438 AM EDT1715269913.43823.2610015023.381001500
11:51:53.714 AM EDT1715269913.71423.265015023.381001500
11:51:53.718 AM EDT1715269913.71823.261065023.38501500
11:51:53.825 AM EDT1715269913.82523.265015023.38501500
11:51:53.849 AM EDT1715269913.84923.2610015023.381001500
11:51:54.029 AM EDT1715269914.02923.2610015023.38501500
11:51:54.029 AM EDT1715269914.02923.2610015023.41001500
11:51:56.302 AM EDT1715269916.30223.265015023.4501500
11:51:56.302 AM EDT1715269916.30223.265015023.4106500
11:51:56.302 AM EDT1715269916.30223.265015023.4106500
11:51:56.306 AM EDT1715269916.30623.265015023.4106500
11:51:56.319 AM EDT1715269916.31923.265015023.423285500
11:51:56.345 AM EDT1715269916.34523.271065023.41106500
11:51:56.350 AM EDT1715269916.35023.261065023.41106500
11:51:56.377 AM EDT1715269916.37723.275015023.41106500
11:51:56.416 AM EDT1715269916.41623.265015023.41106500
11:51:56.416 AM EDT1715269916.41623.265015023.41501500
11:51:56.440 AM EDT1715269916.44023.2610015023.411001500
11:51:56.664 AM EDT1715269916.66423.2616455023.411001500
11:51:56.664 AM EDT1715269916.66423.2624255023.411001500
11:51:56.935 AM EDT1715269916.93523.281065023.411001500
11:51:56.936 AM EDT1715269916.93623.285015023.411001500
11:51:56.936 AM EDT1715269916.93623.2810015023.411001500
11:51:57.807 AM EDT1715269917.80723.2810015023.4106500
11:51:57.816 AM EDT1715269917.81623.2810015023.4501500
11:51:57.816 AM EDT1715269917.81623.2810015023.41001500
11:51:57.949 AM EDT1715269917.94923.285015023.41001500
11:51:57.949 AM EDT1715269917.94923.2616755023.41001500
11:51:58.147 AM EDT1715269918.14723.2624255023.41001500
11:51:58.238 AM EDT1715269918.23823.2616755023.41001500
11:51:58.555 AM EDT1715269918.55523.271065023.41001500
11:51:58.555 AM EDT1715269918.55523.275015023.41001500
11:51:58.555 AM EDT1715269918.55523.2710015023.41001500
11:51:58.605 AM EDT1715269918.60523.275015023.4501500
11:51:58.610 AM EDT1715269918.61023.267855023.4501500
11:51:58.617 AM EDT1715269918.61723.267855023.422065500
11:51:58.618 AM EDT1715269918.61823.225095023.422775500
11:51:58.637 AM EDT1715269918.63723.251065023.39106500
11:51:58.708 AM EDT1715269918.70823.251065023.39501500
11:51:58.717 AM EDT1715269918.71723.255015023.39501500
11:51:58.743 AM EDT1715269918.74323.2510015023.391001500
11:51:58.753 AM EDT1715269918.75323.261065023.391001500
11:51:58.805 AM EDT1715269918.80523.261065023.391001500
11:51:58.805 AM EDT1715269918.80523.261065023.391001500
11:51:58.813 AM EDT1715269918.81323.265015023.391001500
11:51:58.813 AM EDT1715269918.81323.2610015023.391001500
11:52:00.026 AM EDT1715269920.02623.2610015023.39501500
11:52:00.034 AM EDT1715269920.03423.265015023.39106500
11:52:00.048 AM EDT1715269920.04823.265015023.39106500
PAGE