DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:52:00.138 AM EDT1715269920.13823.267555023.39106500
11:52:00.138 AM EDT1715269920.13823.2613755023.39106500
11:52:00.139 AM EDT1715269920.13923.2613755023.39501500
11:52:00.140 AM EDT1715269920.14023.2622255023.39501500
11:52:00.162 AM EDT1715269920.16223.2622255023.391001500
11:52:00.445 AM EDT1715269920.44523.2614755023.391001500
11:52:00.446 AM EDT1715269920.44623.2610015023.391001500
11:52:00.529 AM EDT1715269920.52923.271065023.391001500
11:52:00.533 AM EDT1715269920.53323.275015023.391001500
11:52:00.533 AM EDT1715269920.53323.2710015023.391001500
11:52:00.785 AM EDT1715269920.78523.2710015023.39501500
11:52:00.785 AM EDT1715269920.78523.2710015023.411001500
11:52:00.881 AM EDT1715269920.88123.281065023.411001500
11:52:00.886 AM EDT1715269920.88623.285015023.411001500
11:52:00.886 AM EDT1715269920.88623.2810015023.411001500
11:52:00.908 AM EDT1715269920.90823.2810015023.4106500
11:52:00.910 AM EDT1715269920.91023.2810015023.4501500
11:52:00.910 AM EDT1715269920.91023.2810015023.41001500
11:52:00.917 AM EDT1715269920.91723.285015023.41001500
11:52:00.917 AM EDT1715269920.91723.2510015023.41001500
11:52:01.072 AM EDT1715269921.07223.271065023.41001500
11:52:01.072 AM EDT1715269921.07223.275015023.41001500
11:52:01.072 AM EDT1715269921.07223.2710015023.41001500
11:52:01.709 AM EDT1715269921.70923.281065023.41001500
11:52:01.711 AM EDT1715269921.71123.285015023.41001500
11:52:01.711 AM EDT1715269921.71123.2810015023.41001500
11:52:03.795 AM EDT1715269923.79523.291065023.41001500
11:52:03.800 AM EDT1715269923.80023.291065023.41001500
11:52:03.805 AM EDT1715269923.80523.291065023.4501500
11:52:03.809 AM EDT1715269923.80923.285015023.4501500
11:52:03.813 AM EDT1715269923.81323.271065023.4501500
11:52:03.815 AM EDT1715269923.81523.271065023.42106500
11:52:03.905 AM EDT1715269923.90523.275015023.42106500
11:52:03.907 AM EDT1715269923.90723.275015023.42501500
11:52:03.952 AM EDT1715269923.95223.2710015023.421001500
11:52:03.959 AM EDT1715269923.95923.2710015023.41106500
11:52:03.992 AM EDT1715269923.99223.2710015023.41501500
11:52:03.992 AM EDT1715269923.99223.2710015023.411001500
11:52:04.742 AM EDT1715269924.74223.281065023.411001500
11:52:04.743 AM EDT1715269924.74323.285015023.411001500
11:52:04.743 AM EDT1715269924.74323.2810015023.411001500
11:52:06.304 AM EDT1715269926.30423.285015023.41501500
11:52:06.304 AM EDT1715269926.30423.285015023.41106500
11:52:06.304 AM EDT1715269926.30423.285015023.41106500
11:52:06.306 AM EDT1715269926.30623.291065023.43106500
11:52:06.317 AM EDT1715269926.31723.291065023.42106500
11:52:06.333 AM EDT1715269926.33323.295015023.42106500
11:52:06.422 AM EDT1715269926.42223.295015023.42501500
11:52:06.442 AM EDT1715269926.44223.2910015023.421001500
11:52:07.648 AM EDT1715269927.64823.31065023.421001500
11:52:07.652 AM EDT1715269927.65223.35015023.421001500
11:52:07.652 AM EDT1715269927.65223.310015023.421001500
11:52:07.652 AM EDT1715269927.65223.310015023.42501500
11:52:07.652 AM EDT1715269927.65223.310015023.441001500
11:52:08.192 AM EDT1715269928.19223.310015023.43106500
11:52:08.194 AM EDT1715269928.19423.310015023.43501500
11:52:08.194 AM EDT1715269928.19423.310015023.431001500
11:52:11.201 AM EDT1715269931.20123.310015023.42106500
11:52:11.203 AM EDT1715269931.20323.310015023.42501500
11:52:11.203 AM EDT1715269931.20323.310015023.421001500
11:52:12.102 AM EDT1715269932.10223.35015023.421001500
11:52:12.102 AM EDT1715269932.10223.281065023.42501500
11:52:12.102 AM EDT1715269932.10223.281065023.42501500
11:52:12.106 AM EDT1715269932.10623.281065023.42501500
11:52:12.143 AM EDT1715269932.14323.281065023.42501500
11:52:12.148 AM EDT1715269932.14823.281065023.41106500
11:52:12.162 AM EDT1715269932.16223.261065023.41106500
11:52:12.189 AM EDT1715269932.18923.261065023.41501500
11:52:12.196 AM EDT1715269932.19623.2540355023.41501500
11:52:12.217 AM EDT1715269932.21723.265015023.41501500
11:52:12.218 AM EDT1715269932.21823.265015023.39106500
11:52:12.244 AM EDT1715269932.24423.2610015023.39106500
11:52:12.273 AM EDT1715269932.27323.265015023.39106500
11:52:12.273 AM EDT1715269932.27323.265015023.39106500
11:52:12.273 AM EDT1715269932.27323.2515355023.39106500
11:52:12.289 AM EDT1715269932.28923.2515355023.39501500
11:52:12.289 AM EDT1715269932.28923.2515355023.391001500
11:52:12.339 AM EDT1715269932.33923.2510015023.391001500
11:52:13.278 AM EDT1715269933.27823.2515355023.391001500
11:52:13.363 AM EDT1715269933.36323.2510015023.391001500
11:52:13.428 AM EDT1715269933.42823.261065023.391001500
11:52:13.429 AM EDT1715269933.42923.265015023.391001500
11:52:13.429 AM EDT1715269933.42923.2610015023.391001500
11:52:13.997 AM EDT1715269933.99723.2610015023.38106500
11:52:14.001 AM EDT1715269934.00123.2610015023.38501500
11:52:14.001 AM EDT1715269934.00123.2610015023.381001500
11:52:14.285 AM EDT1715269934.28523.265015023.381001500
11:52:14.285 AM EDT1715269934.28523.2410015023.381001500
11:52:14.445 AM EDT1715269934.44523.2413855023.381001500
11:52:14.465 AM EDT1715269934.46523.2421655023.381001500
11:52:14.698 AM EDT1715269934.69823.251065023.381001500
11:52:14.700 AM EDT1715269934.70023.255015023.381001500
11:52:14.700 AM EDT1715269934.70023.2510015023.381001500
11:52:15.793 AM EDT1715269935.79323.2510015023.37106500
11:52:15.796 AM EDT1715269935.79623.2510015023.37106500
11:52:15.797 AM EDT1715269935.79723.255015023.37106500
11:52:15.797 AM EDT1715269935.79723.231065023.37106500
11:52:15.805 AM EDT1715269935.80523.231065023.37501500
11:52:15.816 AM EDT1715269935.81623.241065023.37501500
11:52:15.912 AM EDT1715269935.91223.245015023.37501500
11:52:15.938 AM EDT1715269935.93823.2410015023.371001500
11:52:16.123 AM EDT1715269936.12323.2410015023.36106500
11:52:16.132 AM EDT1715269936.13223.2410015023.36501500
11:52:16.132 AM EDT1715269936.13223.2410015023.361001500
11:52:17.375 AM EDT1715269937.37523.2410015023.36501500
11:52:17.375 AM EDT1715269937.37523.2410015023.381001500
11:52:17.377 AM EDT1715269937.37723.251065023.381001500
11:52:17.408 AM EDT1715269937.40823.255015023.381001500
11:52:17.408 AM EDT1715269937.40823.2510015023.381001500
11:52:17.726 AM EDT1715269937.72623.2510015023.37106500
11:52:17.742 AM EDT1715269937.74223.2510015023.37501500
11:52:17.742 AM EDT1715269937.74223.255015023.37501500
11:52:17.742 AM EDT1715269937.74223.2310015023.37501500
11:52:17.743 AM EDT1715269937.74323.2310015023.371001500
11:52:17.779 AM EDT1715269937.77923.2310015023.37501500
11:52:17.779 AM EDT1715269937.77923.2310015023.381001500
11:52:17.904 AM EDT1715269937.90423.2310015023.36106500
11:52:17.907 AM EDT1715269937.90723.2310015023.36501500
11:52:17.907 AM EDT1715269937.90723.2310015023.361001500
11:52:18.054 AM EDT1715269938.05423.235015023.361001500
11:52:18.054 AM EDT1715269938.05423.2110015023.361001500
11:52:18.110 AM EDT1715269938.11023.2110015023.34106500
11:52:18.118 AM EDT1715269938.11823.2110015023.34501500
11:52:18.118 AM EDT1715269938.11823.2110015023.341001500
11:52:18.865 AM EDT1715269938.86523.215015023.34501500
11:52:18.865 AM EDT1715269938.86523.215015023.34106500
11:52:18.865 AM EDT1715269938.86523.215015023.34106500
11:52:18.869 AM EDT1715269938.86923.215015023.34106500
11:52:18.981 AM EDT1715269938.98123.215015023.34501500
11:52:19.027 AM EDT1715269939.02723.2110015023.341001500
11:52:19.073 AM EDT1715269939.07323.221065023.341001500
11:52:19.086 AM EDT1715269939.08623.225015023.341001500
11:52:19.086 AM EDT1715269939.08623.2210015023.341001500
11:52:19.086 AM EDT1715269939.08623.2210015023.34501500
11:52:19.088 AM EDT1715269939.08823.2210015023.361001500
11:52:19.772 AM EDT1715269939.77223.2210015023.35106500
11:52:19.776 AM EDT1715269939.77623.2210015023.35501500
11:52:19.776 AM EDT1715269939.77623.2210015023.351001500
11:52:20.237 AM EDT1715269940.23723.2210015023.34106500
11:52:20.239 AM EDT1715269940.23923.2210015023.34501500
11:52:20.239 AM EDT1715269940.23923.2210015023.341001500
11:52:20.652 AM EDT1715269940.65223.225015023.341001500
11:52:20.652 AM EDT1715269940.65223.210015023.341001500
11:52:21.744 AM EDT1715269941.74423.211065023.341001500
11:52:21.744 AM EDT1715269941.74423.215015023.341001500
11:52:21.744 AM EDT1715269941.74423.2110015023.341001500
11:52:22.349 AM EDT1715269942.34923.215015023.34501500
11:52:22.349 AM EDT1715269942.34923.211065023.34501500
11:52:22.349 AM EDT1715269942.34923.211065023.34501500
11:52:22.355 AM EDT1715269942.35523.211065023.34501500
11:52:22.465 AM EDT1715269942.46523.215015023.34501500
11:52:22.490 AM EDT1715269942.49023.2110015023.341001500
11:52:23.339 AM EDT1715269943.33923.221065023.341001500
11:52:23.340 AM EDT1715269943.34023.221065023.34501500
11:52:23.340 AM EDT1715269943.34023.221065023.34106500
11:52:23.341 AM EDT1715269943.34123.221065023.36106500
11:52:23.345 AM EDT1715269943.34523.225015023.36106500
11:52:23.417 AM EDT1715269943.41723.225015023.36106500
11:52:23.458 AM EDT1715269943.45823.225015023.36501500
11:52:23.481 AM EDT1715269943.48123.2210015023.361001500
11:52:24.094 AM EDT1715269944.09423.2210015023.35106500
11:52:24.101 AM EDT1715269944.10123.2210015023.35501500
11:52:24.101 AM EDT1715269944.10123.2210015023.351001500
11:52:24.220 AM EDT1715269944.22023.231065023.351001500
11:52:24.223 AM EDT1715269944.22323.235015023.351001500
11:52:24.223 AM EDT1715269944.22323.2310015023.351001500
11:52:25.031 AM EDT1715269945.03123.235015023.351001500
11:52:25.031 AM EDT1715269945.03123.231065023.35501500
11:52:25.031 AM EDT1715269945.03123.231065023.35501500
11:52:25.031 AM EDT1715269945.03123.2115855023.35501500
11:52:25.040 AM EDT1715269945.04023.217855023.35501500
11:52:25.055 AM EDT1715269945.05523.217855023.38785500
11:52:25.060 AM EDT1715269945.06023.1715355023.38501500
11:52:25.080 AM EDT1715269945.08023.211065023.35106500
11:52:25.144 AM EDT1715269945.14423.211065023.35501500
11:52:25.148 AM EDT1715269945.14823.215015023.35501500
11:52:25.190 AM EDT1715269945.19023.2110015023.351001500
11:52:25.715 AM EDT1715269945.71523.2110015023.34106500
11:52:25.716 AM EDT1715269945.71623.2110015023.34501500
11:52:25.716 AM EDT1715269945.71623.2110015023.341001500
11:52:30.026 AM EDT1715269950.02623.2110015023.34501500
11:52:30.033 AM EDT1715269950.03323.215015023.34106500
11:52:30.138 AM EDT1715269950.13823.215015023.34501500
11:52:30.160 AM EDT1715269950.16023.2110015023.341001500
11:52:30.615 AM EDT1715269950.61523.215015023.34501500
11:52:30.615 AM EDT1715269950.61523.215015023.34106500
11:52:30.615 AM EDT1715269950.61523.215015023.34106500
11:52:30.617 AM EDT1715269950.61723.221065023.36106500
11:52:30.639 AM EDT1715269950.63923.225015023.36106500
11:52:30.664 AM EDT1715269950.66423.225015023.36106500
11:52:30.733 AM EDT1715269950.73323.225015023.36501500
11:52:30.756 AM EDT1715269950.75623.2210015023.361001500
11:52:30.975 AM EDT1715269950.97523.2210015023.35106500
11:52:30.979 AM EDT1715269950.97923.2210015023.35501500
11:52:30.979 AM EDT1715269950.97923.2210015023.351001500
11:52:33.224 AM EDT1715269953.22423.231065023.351001500
11:52:33.228 AM EDT1715269953.22823.235015023.351001500
11:52:33.228 AM EDT1715269953.22823.2310015023.351001500
11:52:33.963 AM EDT1715269953.96323.2310015023.35501500
11:52:33.963 AM EDT1715269953.96323.2310015023.371001500
11:52:34.051 AM EDT1715269954.05123.2310015023.36106500
11:52:34.052 AM EDT1715269954.05223.2310015023.36501500
11:52:34.052 AM EDT1715269954.05223.2310015023.361001500
11:52:35.769 AM EDT1715269955.76923.235015023.36501500
11:52:35.769 AM EDT1715269955.76923.235015023.36106500
11:52:35.769 AM EDT1715269955.76923.235015023.36106500
11:52:35.770 AM EDT1715269955.77023.235015023.413355500
11:52:35.775 AM EDT1715269955.77523.235015023.413355500
11:52:35.783 AM EDT1715269955.78323.235015023.413355500
11:52:35.784 AM EDT1715269955.78423.2132855023.413355500
11:52:35.822 AM EDT1715269955.82223.241065023.38106500
11:52:35.861 AM EDT1715269955.86123.245015023.38106500
11:52:35.889 AM EDT1715269955.88923.245015023.38501500
11:52:35.911 AM EDT1715269955.91123.2410015023.381001500
11:52:35.964 AM EDT1715269955.96423.2410015023.37106500
11:52:35.964 AM EDT1715269955.96423.2410015023.37501500
11:52:35.964 AM EDT1715269955.96423.2410015023.371001500
11:52:36.589 AM EDT1715269956.58923.251065023.371001500
11:52:36.591 AM EDT1715269956.59123.255015023.371001500
11:52:36.591 AM EDT1715269956.59123.2510015023.371001500
11:52:37.291 AM EDT1715269957.29123.2510015023.37501500
11:52:37.291 AM EDT1715269957.29123.2510015023.391001500
11:52:37.437 AM EDT1715269957.43723.2510015023.38106500
11:52:37.438 AM EDT1715269957.43823.2510015023.38501500
11:52:37.438 AM EDT1715269957.43823.2510015023.381001500
11:52:39.140 AM EDT1715269959.14023.261065023.381001500
11:52:39.146 AM EDT1715269959.14623.261065023.381001500
11:52:39.150 AM EDT1715269959.15023.261065023.38501500
11:52:39.150 AM EDT1715269959.15023.261065023.4106500
11:52:39.151 AM EDT1715269959.15123.265015023.4106500
11:52:39.154 AM EDT1715269959.15423.265015023.4106500
11:52:39.269 AM EDT1715269959.26923.265015023.4501500
11:52:39.291 AM EDT1715269959.29123.2610015023.41001500
11:52:39.302 AM EDT1715269959.30223.271065023.41001500
11:52:39.304 AM EDT1715269959.30423.275015023.41001500
11:52:39.305 AM EDT1715269959.30523.2710015023.41001500
11:52:42.288 AM EDT1715269962.28823.281065023.41001500
11:52:42.289 AM EDT1715269962.28923.285015023.41001500
11:52:42.289 AM EDT1715269962.28923.2810015023.41001500
11:52:42.299 AM EDT1715269962.29923.2810015023.4501500
11:52:42.299 AM EDT1715269962.29923.2810015023.421001500
11:52:42.676 AM EDT1715269962.67623.2810015023.41106500
11:52:42.680 AM EDT1715269962.68023.2810015023.41501500
11:52:42.680 AM EDT1715269962.68023.2810015023.411001500
11:52:42.717 AM EDT1715269962.71723.2810015023.41501500
11:52:42.717 AM EDT1715269962.71723.2810015023.421001500
11:52:42.797 AM EDT1715269962.79723.2810015023.4106500
11:52:42.798 AM EDT1715269962.79823.2810015023.4501500
11:52:42.798 AM EDT1715269962.79823.2810015023.41001500
11:52:44.935 AM EDT1715269964.93523.2810015023.4501500
PAGE