DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:52:44.935 AM EDT1715269964.93523.2810015023.421001500
11:52:45.103 AM EDT1715269965.10323.2810015023.41106500
11:52:45.104 AM EDT1715269965.10423.2810015023.41501500
11:52:45.104 AM EDT1715269965.10423.2810015023.411001500
11:52:45.308 AM EDT1715269965.30823.285015023.41501500
11:52:45.308 AM EDT1715269965.30823.285015023.41106500
11:52:45.308 AM EDT1715269965.30823.285015023.41106500
11:52:45.322 AM EDT1715269965.32223.285015023.45106500
11:52:45.351 AM EDT1715269965.35123.285015023.42106500
11:52:45.361 AM EDT1715269965.36123.281065023.42106500
11:52:45.424 AM EDT1715269965.42423.281065023.42501500
11:52:45.444 AM EDT1715269965.44423.281065023.421001500
11:52:45.626 AM EDT1715269965.62623.281065023.41106500
11:52:45.644 AM EDT1715269965.64423.281065023.41501500
11:52:45.644 AM EDT1715269965.64423.281065023.411001500
11:52:46.656 AM EDT1715269966.65623.281065023.4106500
11:52:46.658 AM EDT1715269966.65823.261065023.4106500
11:52:46.659 AM EDT1715269966.65923.261065023.4501500
11:52:46.664 AM EDT1715269966.66423.265015023.4501500
11:52:46.664 AM EDT1715269966.66423.2610015023.41001500
11:52:46.989 AM EDT1715269966.98923.271065023.41001500
11:52:46.991 AM EDT1715269966.99123.275015023.41001500
11:52:46.991 AM EDT1715269966.99123.2710015023.41001500
11:52:47.149 AM EDT1715269967.14923.2710015023.39106500
11:52:47.150 AM EDT1715269967.15023.275015023.39106500
11:52:47.150 AM EDT1715269967.15023.2521355023.39106500
11:52:47.153 AM EDT1715269967.15323.257855023.39106500
11:52:47.160 AM EDT1715269967.16023.251065023.39106500
11:52:47.170 AM EDT1715269967.17023.251065023.39501500
11:52:47.263 AM EDT1715269967.26323.255015023.39501500
11:52:47.286 AM EDT1715269967.28623.2510015023.391001500
11:52:47.352 AM EDT1715269967.35223.2515355023.391001500
11:52:48.053 AM EDT1715269968.05323.2510015023.391001500
11:52:48.433 AM EDT1715269968.43323.2510015023.38106500
11:52:48.435 AM EDT1715269968.43523.2510015023.38501500
11:52:48.435 AM EDT1715269968.43523.2510015023.381001500
11:52:49.537 AM EDT1715269969.53723.261065023.381001500
11:52:49.538 AM EDT1715269969.53823.265015023.381001500
11:52:49.539 AM EDT1715269969.53923.2610015023.381001500
11:52:49.551 AM EDT1715269969.55123.2610015023.38501500
11:52:49.551 AM EDT1715269969.55123.2610015023.391001500
11:52:50.094 AM EDT1715269970.09423.2610015023.38106500
11:52:50.098 AM EDT1715269970.09823.2610015023.38501500
11:52:50.098 AM EDT1715269970.09823.2610015023.381001500
11:52:50.111 AM EDT1715269970.11123.265015023.381001500
11:52:50.111 AM EDT1715269970.11123.2410015023.381001500
11:52:50.968 AM EDT1715269970.96823.251065023.381001500
11:52:50.971 AM EDT1715269970.97123.255015023.381001500
11:52:50.971 AM EDT1715269970.97123.2510015023.381001500
11:52:51.053 AM EDT1715269971.05323.2510015023.37106500
11:52:51.054 AM EDT1715269971.05423.255015023.37106500
11:52:51.054 AM EDT1715269971.05423.231065023.37106500
11:52:51.065 AM EDT1715269971.06523.247555023.37106500
11:52:51.076 AM EDT1715269971.07623.2415355023.37106500
11:52:51.077 AM EDT1715269971.07723.2415355023.37501500
11:52:51.093 AM EDT1715269971.09323.2415355023.37501500
11:52:51.149 AM EDT1715269971.14923.247855023.37501500
11:52:51.149 AM EDT1715269971.14923.231065023.37501500
11:52:51.166 AM EDT1715269971.16623.235015023.37501500
11:52:51.188 AM EDT1715269971.18823.2310015023.371001500
11:52:51.242 AM EDT1715269971.24223.2310015023.36106500
11:52:51.245 AM EDT1715269971.24523.2310015023.36501500
11:52:51.245 AM EDT1715269971.24523.2310015023.361001500
11:52:53.325 AM EDT1715269973.32523.2315355023.361001500
11:52:53.600 AM EDT1715269973.60023.2310015023.361001500
11:52:55.606 AM EDT1715269975.60623.241065023.361001500
11:52:55.610 AM EDT1715269975.61023.245015023.361001500
11:52:55.610 AM EDT1715269975.61023.2410015023.361001500
11:52:56.028 AM EDT1715269976.02823.245015023.36501500
11:52:56.028 AM EDT1715269976.02823.245015023.38106500
11:52:56.028 AM EDT1715269976.02823.245015023.38106500
11:52:56.035 AM EDT1715269976.03523.245015023.37106500
11:52:56.065 AM EDT1715269976.06523.245015023.37106500
11:52:56.141 AM EDT1715269976.14123.245015023.37501500
11:52:56.165 AM EDT1715269976.16523.2410015023.371001500
11:52:57.941 AM EDT1715269977.94123.2410015023.36106500
11:52:57.942 AM EDT1715269977.94223.2410015023.36501500
11:52:57.942 AM EDT1715269977.94223.2410015023.361001500
11:52:58.571 AM EDT1715269978.57123.245015023.361001500
11:52:58.571 AM EDT1715269978.57123.2210015023.361001500
11:52:58.581 AM EDT1715269978.58123.2210015023.35106500
11:52:58.590 AM EDT1715269978.59023.2210015023.35501500
11:52:58.590 AM EDT1715269978.59023.2210015023.351001500
11:52:58.809 AM EDT1715269978.80923.2210015023.35501500
11:52:58.809 AM EDT1715269978.80923.225015023.35501500
11:52:58.809 AM EDT1715269978.80923.2111055023.35501500
11:52:58.810 AM EDT1715269978.81023.2111055023.444035500
11:52:58.811 AM EDT1715269978.81123.231065023.37106500
11:52:58.845 AM EDT1715269978.84523.231065023.36106500
11:52:58.853 AM EDT1715269978.85323.235015023.36106500
11:52:58.853 AM EDT1715269978.85323.2310015023.36106500
11:52:58.853 AM EDT1715269978.85323.2310015023.36106500
11:52:58.886 AM EDT1715269978.88623.2310015023.36501500
11:52:58.886 AM EDT1715269978.88623.2310015023.361001500
11:52:59.750 AM EDT1715269979.75023.2310015023.35106500
11:52:59.751 AM EDT1715269979.75123.2310015023.35501500
11:52:59.751 AM EDT1715269979.75123.2310015023.351001500
11:53:00.028 AM EDT1715269980.02823.2310015023.35501500
11:53:00.035 AM EDT1715269980.03523.235015023.35106500
11:53:00.139 AM EDT1715269980.13923.235015023.35501500
11:53:00.163 AM EDT1715269980.16323.2310015023.351001500
11:53:00.930 AM EDT1715269980.93023.235015023.351001500
11:53:00.930 AM EDT1715269980.93023.231065023.35501500
11:53:00.930 AM EDT1715269980.93023.231065023.35501500
11:53:00.932 AM EDT1715269980.93223.211065023.35501500
11:53:01.045 AM EDT1715269981.04523.215015023.35501500
11:53:01.068 AM EDT1715269981.06823.2110015023.351001500
11:53:01.185 AM EDT1715269981.18523.221065023.351001500
11:53:01.186 AM EDT1715269981.18623.225015023.351001500
11:53:01.191 AM EDT1715269981.19123.2210015023.351001500
11:53:01.441 AM EDT1715269981.44123.225015023.351001500
11:53:01.441 AM EDT1715269981.44123.225015023.35501500
11:53:01.441 AM EDT1715269981.44123.1910015023.35501500
11:53:01.441 AM EDT1715269981.44123.1910015023.444035500
11:53:01.474 AM EDT1715269981.47423.211065023.35106500
11:53:01.498 AM EDT1715269981.49823.211065023.35501500
11:53:01.498 AM EDT1715269981.49823.215015023.35501500
11:53:01.498 AM EDT1715269981.49823.2110015023.35501500
11:53:01.498 AM EDT1715269981.49823.2110015023.351001500
11:53:01.844 AM EDT1715269981.84423.2110015023.34106500
11:53:01.846 AM EDT1715269981.84623.2110015023.34501500
11:53:01.846 AM EDT1715269981.84623.2110015023.341001500
11:53:09.042 AM EDT1715269989.04223.215015023.341001500
11:53:09.042 AM EDT1715269989.04223.211065023.34501500
11:53:09.042 AM EDT1715269989.04223.211065023.34501500
11:53:09.046 AM EDT1715269989.04623.211065023.34501500
11:53:09.066 AM EDT1715269989.06623.1741055023.34501500
11:53:09.102 AM EDT1715269989.10223.1741055023.41509500
11:53:09.103 AM EDT1715269989.10323.181065023.32106500
11:53:09.153 AM EDT1715269989.15323.181065023.32501500
11:53:09.155 AM EDT1715269989.15523.185015023.32501500
11:53:09.179 AM EDT1715269989.17923.1810015023.321001500
11:53:09.337 AM EDT1715269989.33723.191065023.321001500
11:53:09.339 AM EDT1715269989.33923.195015023.321001500
11:53:09.339 AM EDT1715269989.33923.1910015023.321001500
11:53:09.481 AM EDT1715269989.48123.1910015023.32501500
11:53:09.481 AM EDT1715269989.48123.1910015023.341001500
11:53:09.499 AM EDT1715269989.49923.21065023.341001500
11:53:09.502 AM EDT1715269989.50223.25015023.341001500
11:53:09.502 AM EDT1715269989.50223.210015023.341001500
11:53:09.739 AM EDT1715269989.73923.211065023.341001500
11:53:09.744 AM EDT1715269989.74423.215015023.341001500
11:53:09.744 AM EDT1715269989.74423.2110015023.341001500
11:53:11.808 AM EDT1715269991.80823.221065023.341001500
11:53:11.810 AM EDT1715269991.81023.225015023.341001500
11:53:11.810 AM EDT1715269991.81023.2210015023.341001500
11:53:11.816 AM EDT1715269991.81623.225015023.34501500
11:53:11.816 AM EDT1715269991.81623.225015023.34106500
11:53:11.816 AM EDT1715269991.81623.225015023.34106500
11:53:11.881 AM EDT1715269991.88123.225015023.36106500
11:53:11.881 AM EDT1715269991.88123.225015023.36106500
11:53:11.882 AM EDT1715269991.88223.225015023.36106500
11:53:11.891 AM EDT1715269991.89123.225015023.35106500
11:53:11.939 AM EDT1715269991.93923.225015023.35501500
11:53:11.959 AM EDT1715269991.95923.2210015023.351001500
11:53:12.105 AM EDT1715269992.10523.231065023.351001500
11:53:12.106 AM EDT1715269992.10623.235015023.351001500
11:53:12.110 AM EDT1715269992.11023.2310015023.351001500
11:53:12.722 AM EDT1715269992.72223.235015023.351001500
11:53:12.722 AM EDT1715269992.72223.2110015023.351001500
11:53:13.077 AM EDT1715269993.07723.221065023.351001500
11:53:13.080 AM EDT1715269993.08023.225015023.351001500
11:53:13.080 AM EDT1715269993.08023.2210015023.351001500
11:53:13.689 AM EDT1715269993.68923.231065023.351001500
11:53:13.690 AM EDT1715269993.69023.235015023.351001500
11:53:13.690 AM EDT1715269993.69023.2310015023.351001500
11:53:13.907 AM EDT1715269993.90723.2310015023.35501500
11:53:13.907 AM EDT1715269993.90723.2310015023.371001500
11:53:14.887 AM EDT1715269994.88723.2310015023.36106500
11:53:14.888 AM EDT1715269994.88823.2310015023.36501500
11:53:14.888 AM EDT1715269994.88823.2310015023.361001500
11:53:16.032 AM EDT1715269996.03223.241065023.361001500
11:53:16.037 AM EDT1715269996.03723.245015023.361001500
11:53:16.037 AM EDT1715269996.03723.2410015023.361001500
11:53:16.044 AM EDT1715269996.04423.2410015023.36501500
11:53:16.044 AM EDT1715269996.04423.2410015023.37106500
11:53:16.048 AM EDT1715269996.04823.2410015023.37501500
11:53:16.048 AM EDT1715269996.04823.2410015023.371001500
11:53:18.502 AM EDT1715269998.50223.245015023.37501500
11:53:18.502 AM EDT1715269998.50223.245015023.37106500
11:53:18.502 AM EDT1715269998.50223.245015023.37106500
11:53:18.504 AM EDT1715269998.50423.245015023.37106500
11:53:18.508 AM EDT1715269998.50823.245015023.37106500
11:53:18.517 AM EDT1715269998.51723.245015023.37106500
11:53:18.617 AM EDT1715269998.61723.245015023.37501500
11:53:18.639 AM EDT1715269998.63923.2410015023.371001500
11:53:21.085 AM EDT1715270001.08523.2410015023.37501500
11:53:21.091 AM EDT1715270001.09123.251065023.37501500
11:53:21.091 AM EDT1715270001.09123.251065023.371001500
11:53:21.106 AM EDT1715270001.10623.255015023.371001500
11:53:21.106 AM EDT1715270001.10623.2510015023.371001500
11:53:21.124 AM EDT1715270001.12423.2510015023.37501500
11:53:21.124 AM EDT1715270001.12423.2510015023.391001500
11:53:21.286 AM EDT1715270001.28623.261065023.391001500
11:53:21.289 AM EDT1715270001.28923.265015023.391001500
11:53:21.289 AM EDT1715270001.28923.2610015023.391001500
11:53:23.586 AM EDT1715270003.58623.271065023.391001500
11:53:23.589 AM EDT1715270003.58923.271065023.39501500
11:53:23.589 AM EDT1715270003.58923.271065023.39106500
11:53:23.591 AM EDT1715270003.59123.275015023.39106500
11:53:23.706 AM EDT1715270003.70623.275015023.39501500
11:53:23.728 AM EDT1715270003.72823.2710015023.391001500
11:53:24.494 AM EDT1715270004.49423.2710015023.39501500
11:53:24.494 AM EDT1715270004.49423.2710015023.411001500
11:53:24.782 AM EDT1715270004.78223.2710015023.4106500
11:53:24.788 AM EDT1715270004.78823.2710015023.4501500
11:53:24.789 AM EDT1715270004.78923.2710015023.41001500
11:53:25.528 AM EDT1715270005.52823.281065023.41001500
11:53:25.529 AM EDT1715270005.52923.285015023.41001500
11:53:25.529 AM EDT1715270005.52923.2810015023.41001500
11:53:26.121 AM EDT1715270006.12123.285015023.41001500
11:53:26.121 AM EDT1715270006.12123.2610015023.41001500
11:53:26.317 AM EDT1715270006.31723.271065023.41001500
11:53:26.317 AM EDT1715270006.31723.275015023.41001500
11:53:26.317 AM EDT1715270006.31723.2710015023.41001500
11:53:27.582 AM EDT1715270007.58223.2710015023.39106500
11:53:27.584 AM EDT1715270007.58423.2710015023.39501500
11:53:27.584 AM EDT1715270007.58423.2710015023.391001500
11:53:28.174 AM EDT1715270008.17423.275015023.391001500
11:53:28.174 AM EDT1715270008.17423.2510015023.391001500
11:53:30.803 AM EDT1715270010.80323.2515355023.391001500
11:53:32.819 AM EDT1715270012.81923.261065023.391001500
11:53:32.820 AM EDT1715270012.82023.265015023.391001500
11:53:32.820 AM EDT1715270012.82023.2610015023.391001500
11:53:34.439 AM EDT1715270014.43923.2610015023.38106500
11:53:34.444 AM EDT1715270014.44423.265015023.38106500
11:53:34.444 AM EDT1715270014.44423.261065023.38106500
11:53:34.444 AM EDT1715270014.44423.241065023.38106500
11:53:34.445 AM EDT1715270014.44523.251065023.38106500
11:53:34.451 AM EDT1715270014.45123.251065023.38501500
11:53:34.556 AM EDT1715270014.55623.255015023.38501500
11:53:34.607 AM EDT1715270014.60723.2510015023.381001500
11:53:37.022 AM EDT1715270017.02223.261065023.381001500
11:53:37.024 AM EDT1715270017.02423.265015023.381001500
11:53:37.024 AM EDT1715270017.02423.2610015023.381001500
11:53:39.440 AM EDT1715270019.44023.2610015023.37106500
11:53:39.441 AM EDT1715270019.44123.2610015023.37106500
11:53:39.451 AM EDT1715270019.45123.265015023.37106500
11:53:39.452 AM EDT1715270019.45223.241065023.37106500
11:53:39.460 AM EDT1715270019.46023.241065023.37501500
11:53:39.561 AM EDT1715270019.56123.245015023.37501500
11:53:39.586 AM EDT1715270019.58623.2410015023.371001500
11:53:40.808 AM EDT1715270020.80823.2410015023.36106500
11:53:40.809 AM EDT1715270020.80923.2410015023.36501500
11:53:40.809 AM EDT1715270020.80923.2410015023.361001500
11:53:41.372 AM EDT1715270021.37223.245015023.361001500
11:53:41.372 AM EDT1715270021.37223.2210015023.361001500
11:53:41.376 AM EDT1715270021.37623.231065023.361001500
11:53:41.381 AM EDT1715270021.38123.231065023.361001500
11:53:41.381 AM EDT1715270021.38123.231065023.36501500
PAGE