DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:53:41.381 AM EDT1715270021.38123.231065023.36501500
11:53:41.408 AM EDT1715270021.40823.221065023.36501500
11:53:41.492 AM EDT1715270021.49223.241065023.36501500
11:53:41.493 AM EDT1715270021.49323.241065023.36501500
11:53:41.503 AM EDT1715270021.50323.245015023.36501500
11:53:41.516 AM EDT1715270021.51623.2410015023.361001500
11:53:41.564 AM EDT1715270021.56423.2410015023.36501500
11:53:41.564 AM EDT1715270021.56423.2410015023.381001500
11:53:41.769 AM EDT1715270021.76923.2410015023.37106500
11:53:41.770 AM EDT1715270021.77023.2410015023.37501500
11:53:41.770 AM EDT1715270021.77023.2410015023.371001500
11:53:42.142 AM EDT1715270022.14223.251065023.371001500
11:53:42.144 AM EDT1715270022.14423.255015023.371001500
11:53:42.144 AM EDT1715270022.14423.2510015023.371001500
11:53:45.506 AM EDT1715270025.50623.2510015023.37501500
11:53:45.506 AM EDT1715270025.50623.2510015023.391001500
11:53:45.778 AM EDT1715270025.77823.2510015023.38106500
11:53:45.779 AM EDT1715270025.77923.2510015023.38501500
11:53:45.779 AM EDT1715270025.77923.2510015023.381001500
11:53:46.900 AM EDT1715270026.90023.261065023.381001500
11:53:46.900 AM EDT1715270026.90023.265015023.381001500
11:53:46.900 AM EDT1715270026.90023.2610015023.381001500
11:53:50.632 AM EDT1715270030.63223.2610015023.38501500
11:53:50.632 AM EDT1715270030.63223.2610015023.41001500
11:53:51.191 AM EDT1715270031.19123.271065023.41001500
11:53:51.193 AM EDT1715270031.19323.271065023.4501500
11:53:51.193 AM EDT1715270031.19323.271065023.4106500
11:53:51.197 AM EDT1715270031.19723.275015023.4106500
11:53:51.310 AM EDT1715270031.31023.275015023.4501500
11:53:51.332 AM EDT1715270031.33223.2710015023.41001500
11:53:52.541 AM EDT1715270032.54123.2710015023.39106500
11:53:52.542 AM EDT1715270032.54223.2710015023.39501500
11:53:52.542 AM EDT1715270032.54223.2710015023.391001500
11:53:54.215 AM EDT1715270034.21523.275015023.391001500
11:53:54.215 AM EDT1715270034.21523.2510015023.391001500
11:53:54.227 AM EDT1715270034.22723.2510015023.38106500
11:53:54.229 AM EDT1715270034.22923.2510015023.38501500
11:53:54.229 AM EDT1715270034.22923.2510015023.381001500
11:53:57.727 AM EDT1715270037.72723.261065023.381001500
11:53:57.729 AM EDT1715270037.72923.265015023.381001500
11:53:57.729 AM EDT1715270037.72923.2610015023.381001500
11:53:58.191 AM EDT1715270038.19123.265015023.381001500
11:53:58.191 AM EDT1715270038.19123.2410015023.381001500
11:53:58.240 AM EDT1715270038.24023.2410015023.37106500
11:53:58.240 AM EDT1715270038.24023.245015023.37106500
11:53:58.240 AM EDT1715270038.24023.241065023.37106500
11:53:58.254 AM EDT1715270038.25423.241065023.37501500
11:53:58.354 AM EDT1715270038.35423.245015023.37501500
11:53:58.383 AM EDT1715270038.38323.2410015023.371001500
11:54:00.038 AM EDT1715270040.03823.245015023.371001500
11:54:00.044 AM EDT1715270040.04423.218555023.37501500
11:54:00.048 AM EDT1715270040.04823.218555023.44855500
11:54:00.052 AM EDT1715270040.05223.218555023.44509500
11:54:00.052 AM EDT1715270040.05223.215355023.44509500
11:54:00.070 AM EDT1715270040.07023.241065023.38106500
11:54:00.136 AM EDT1715270040.13623.241065023.38501500
11:54:00.136 AM EDT1715270040.13623.251065023.38501500
11:54:00.142 AM EDT1715270040.14223.251065023.38501500
11:54:00.168 AM EDT1715270040.16823.251065023.381001500
11:54:00.192 AM EDT1715270040.19223.255015023.381001500
11:54:00.192 AM EDT1715270040.19223.2510015023.381001500
11:54:00.878 AM EDT1715270040.87823.2510015023.37106500
11:54:00.879 AM EDT1715270040.87923.2510015023.37501500
11:54:00.879 AM EDT1715270040.87923.2510015023.371001500
11:54:01.028 AM EDT1715270041.02823.255015023.371001500
11:54:01.028 AM EDT1715270041.02823.2310015023.371001500
11:54:01.193 AM EDT1715270041.19323.2310015023.36106500
11:54:01.195 AM EDT1715270041.19523.2310015023.36501500
11:54:01.195 AM EDT1715270041.19523.2310015023.361001500
11:54:01.722 AM EDT1715270041.72223.2315355023.361001500
11:54:01.819 AM EDT1715270041.81923.2310015023.361001500
11:54:02.693 AM EDT1715270042.69323.241065023.361001500
11:54:02.697 AM EDT1715270042.69723.245015023.361001500
11:54:02.697 AM EDT1715270042.69723.2410015023.361001500
11:54:03.824 AM EDT1715270043.82423.245015023.361001500
11:54:03.824 AM EDT1715270043.82423.2210015023.361001500
11:54:03.949 AM EDT1715270043.94923.225015023.361001500
11:54:03.949 AM EDT1715270043.94923.221065023.36501500
11:54:03.949 AM EDT1715270043.94923.221065023.36501500
11:54:03.950 AM EDT1715270043.95023.221065023.35106500
11:54:03.963 AM EDT1715270043.96323.221065023.35501500
11:54:03.963 AM EDT1715270043.96323.233555023.35501500
11:54:03.971 AM EDT1715270043.97123.211065023.35501500
11:54:04.005 AM EDT1715270044.00523.211065023.36501500
11:54:04.065 AM EDT1715270044.06523.215015023.36501500
11:54:04.090 AM EDT1715270044.09023.2110015023.361001500
11:54:04.581 AM EDT1715270044.58123.221065023.361001500
11:54:04.581 AM EDT1715270044.58123.221065023.36501500
11:54:04.581 AM EDT1715270044.58123.221065023.36106500
11:54:04.585 AM EDT1715270044.58523.225015023.36106500
11:54:04.699 AM EDT1715270044.69923.225015023.36501500
11:54:04.723 AM EDT1715270044.72323.2210015023.361001500
11:54:04.824 AM EDT1715270044.82423.2210015023.34106500
11:54:04.827 AM EDT1715270044.82723.2210015023.34501500
11:54:04.827 AM EDT1715270044.82723.2210015023.341001500
11:54:04.834 AM EDT1715270044.83423.225015023.341001500
11:54:04.834 AM EDT1715270044.83423.1910015023.341001500
11:54:05.697 AM EDT1715270045.69723.211065023.341001500
11:54:05.699 AM EDT1715270045.69923.215015023.341001500
11:54:05.699 AM EDT1715270045.69923.2110015023.341001500
11:54:06.206 AM EDT1715270046.20623.221065023.341001500
11:54:06.210 AM EDT1715270046.21023.225015023.341001500
11:54:06.210 AM EDT1715270046.21023.2210015023.341001500
11:54:06.319 AM EDT1715270046.31923.2210015023.34501500
11:54:06.319 AM EDT1715270046.31923.2210015023.361001500
11:54:06.365 AM EDT1715270046.36523.225015023.361001500
11:54:06.365 AM EDT1715270046.36523.2110015023.361001500
11:54:06.588 AM EDT1715270046.58823.2121355023.361001500
11:54:06.589 AM EDT1715270046.58923.2129155023.361001500
11:54:06.628 AM EDT1715270046.62823.231065023.361001500
11:54:06.629 AM EDT1715270046.62923.235015023.361001500
11:54:06.629 AM EDT1715270046.62923.2310015023.361001500
11:54:07.899 AM EDT1715270047.89923.2310015023.35106500
11:54:07.914 AM EDT1715270047.91423.235015023.35106500
11:54:07.914 AM EDT1715270047.91423.235015023.35501500
11:54:07.914 AM EDT1715270047.91423.2110015023.35501500
11:54:07.914 AM EDT1715270047.91423.2110015023.351001500
11:54:07.950 AM EDT1715270047.95023.221065023.351001500
11:54:07.952 AM EDT1715270047.95223.225015023.351001500
11:54:07.952 AM EDT1715270047.95223.2210015023.351001500
11:54:08.605 AM EDT1715270048.60523.2210015023.34106500
11:54:08.611 AM EDT1715270048.61123.2210015023.34501500
11:54:08.611 AM EDT1715270048.61123.2210015023.341001500
11:54:08.629 AM EDT1715270048.62923.225015023.341001500
11:54:08.629 AM EDT1715270048.62923.210015023.341001500
11:54:08.722 AM EDT1715270048.72223.211065023.341001500
11:54:08.722 AM EDT1715270048.72223.215015023.341001500
11:54:08.722 AM EDT1715270048.72223.2110015023.341001500
11:54:10.739 AM EDT1715270050.73923.221065023.341001500
11:54:10.742 AM EDT1715270050.74223.225015023.341001500
11:54:10.748 AM EDT1715270050.74823.2210015023.341001500
11:54:10.757 AM EDT1715270050.75723.2210015023.34501500
11:54:10.757 AM EDT1715270050.75723.2210015023.361001500
11:54:10.795 AM EDT1715270050.79523.225015023.361001500
11:54:10.795 AM EDT1715270050.79523.2110015023.361001500
11:54:10.918 AM EDT1715270050.91823.2114455023.361001500
11:54:10.918 AM EDT1715270050.91823.2122255023.361001500
11:54:11.084 AM EDT1715270051.08423.2122255023.35106500
11:54:11.086 AM EDT1715270051.08623.2115355023.35106500
11:54:11.086 AM EDT1715270051.08623.2115355023.35501500
11:54:11.086 AM EDT1715270051.08623.2115355023.351001500
11:54:11.253 AM EDT1715270051.25323.2110015023.351001500
11:54:12.121 AM EDT1715270052.12123.221065023.351001500
11:54:12.122 AM EDT1715270052.12223.225015023.351001500
11:54:12.122 AM EDT1715270052.12223.2210015023.351001500
11:54:12.663 AM EDT1715270052.66323.2210015023.35501500
11:54:12.663 AM EDT1715270052.66323.2210015023.361001500
11:54:12.771 AM EDT1715270052.77123.2210015023.34106500
11:54:12.771 AM EDT1715270052.77123.2210015023.34501500
11:54:12.772 AM EDT1715270052.77223.2210015023.341001500
11:54:13.292 AM EDT1715270053.29223.225015023.341001500
11:54:13.292 AM EDT1715270053.29223.210015023.341001500
11:54:13.301 AM EDT1715270053.30123.211065023.341001500
11:54:13.302 AM EDT1715270053.30223.215015023.341001500
11:54:13.302 AM EDT1715270053.30223.2110015023.341001500
11:54:13.823 AM EDT1715270053.82323.2110015023.33106500
11:54:13.826 AM EDT1715270053.82623.2110015023.341001500
11:54:13.828 AM EDT1715270053.82823.221065023.341001500
11:54:13.831 AM EDT1715270053.83123.221065023.34501500
11:54:13.833 AM EDT1715270053.83323.221065023.36106500
11:54:13.942 AM EDT1715270053.94223.225015023.36106500
11:54:13.942 AM EDT1715270053.94223.225015023.36501500
11:54:13.964 AM EDT1715270053.96423.2210015023.361001500
11:54:14.084 AM EDT1715270054.08423.2210015023.34106500
11:54:14.085 AM EDT1715270054.08523.2210015023.34501500
11:54:14.085 AM EDT1715270054.08523.2210015023.341001500
11:54:15.671 AM EDT1715270055.67123.225015023.341001500
11:54:15.671 AM EDT1715270055.67123.210015023.341001500
11:54:16.078 AM EDT1715270056.07823.211065023.341001500
11:54:16.078 AM EDT1715270056.07823.215015023.341001500
11:54:16.078 AM EDT1715270056.07823.2110015023.341001500
11:54:24.778 AM EDT1715270064.77823.221065023.341001500
11:54:24.784 AM EDT1715270064.78423.225015023.341001500
11:54:24.784 AM EDT1715270064.78423.225015023.34501500
11:54:24.784 AM EDT1715270064.78423.2210015023.34501500
11:54:24.784 AM EDT1715270064.78423.2210015023.361001500
11:54:24.833 AM EDT1715270064.83323.225015023.36501500
11:54:24.833 AM EDT1715270064.83323.225015023.36106500
11:54:24.833 AM EDT1715270064.83323.225015023.36106500
11:54:24.834 AM EDT1715270064.83423.225015023.35106500
11:54:24.838 AM EDT1715270064.83823.225015023.35106500
11:54:24.951 AM EDT1715270064.95123.225015023.35501500
11:54:24.974 AM EDT1715270064.97423.2210015023.351001500
11:54:26.135 AM EDT1715270066.13523.2210015023.34106500
11:54:26.138 AM EDT1715270066.13823.2210015023.34501500
11:54:26.138 AM EDT1715270066.13823.2210015023.341001500
11:54:26.156 AM EDT1715270066.15623.225015023.341001500
11:54:26.156 AM EDT1715270066.15623.210015023.341001500
11:54:26.231 AM EDT1715270066.23123.211065023.341001500
11:54:26.233 AM EDT1715270066.23323.215015023.341001500
11:54:26.233 AM EDT1715270066.23323.2110015023.341001500
11:54:29.071 AM EDT1715270069.07123.215015023.341001500
11:54:29.071 AM EDT1715270069.07123.210015023.341001500
11:54:29.071 AM EDT1715270069.07123.210015023.34501500
11:54:29.071 AM EDT1715270069.07123.210015023.351001500
11:54:29.844 AM EDT1715270069.84423.221065023.351001500
11:54:29.851 AM EDT1715270069.85123.221065023.35501500
11:54:29.852 AM EDT1715270069.85223.221065023.35106500
11:54:29.855 AM EDT1715270069.85523.225015023.35106500
11:54:29.962 AM EDT1715270069.96223.225015023.35501500
11:54:29.985 AM EDT1715270069.98523.2210015023.351001500
11:54:30.406 AM EDT1715270070.40623.2210015023.34106500
11:54:30.406 AM EDT1715270070.40623.2210015023.34501500
11:54:30.407 AM EDT1715270070.40723.2210015023.341001500
11:54:30.410 AM EDT1715270070.41023.225015023.341001500
11:54:30.410 AM EDT1715270070.41023.210455023.341001500
11:54:30.506 AM EDT1715270070.50623.211065023.341001500
11:54:30.507 AM EDT1715270070.50723.215015023.341001500
11:54:30.507 AM EDT1715270070.50723.2110015023.341001500
11:54:34.158 AM EDT1715270074.15823.2110015023.33106500
11:54:34.158 AM EDT1715270074.15823.2110015023.33106500
11:54:34.207 AM EDT1715270074.20723.2110015023.33106500
11:54:34.208 AM EDT1715270074.20823.215015023.33106500
11:54:34.217 AM EDT1715270074.21723.191065023.33106500
11:54:34.220 AM EDT1715270074.22023.1641055023.41509500
11:54:34.243 AM EDT1715270074.24323.1641055023.28106500
11:54:34.253 AM EDT1715270074.25323.1641055023.28106500
11:54:34.294 AM EDT1715270074.29423.1641055023.28501500
11:54:34.305 AM EDT1715270074.30523.1633555023.28501500
11:54:34.305 AM EDT1715270074.30523.1633555023.281001500
11:54:34.367 AM EDT1715270074.36723.1610015023.281001500
11:54:34.470 AM EDT1715270074.47023.168555023.281001500
11:54:34.518 AM EDT1715270074.51823.165015023.281001500
11:54:34.561 AM EDT1715270074.56123.155015023.281001500
11:54:34.595 AM EDT1715270074.59523.1510015023.281001500
11:54:34.605 AM EDT1715270074.60523.1510015023.28501500
11:54:34.605 AM EDT1715270074.60523.155015023.28501500
11:54:34.605 AM EDT1715270074.60523.155015023.341001500
11:54:34.606 AM EDT1715270074.60623.0910015023.341001500
11:54:34.627 AM EDT1715270074.62723.151065023.29106500
11:54:34.635 AM EDT1715270074.63523.151065023.29501500
11:54:34.635 AM EDT1715270074.63523.155015023.29501500
11:54:34.635 AM EDT1715270074.63523.1510015023.29501500
11:54:34.635 AM EDT1715270074.63523.1510015023.291001500
11:54:34.657 AM EDT1715270074.65723.161065023.291001500
11:54:34.661 AM EDT1715270074.66123.165015023.291001500
11:54:34.662 AM EDT1715270074.66223.1610015023.291001500
11:54:34.673 AM EDT1715270074.67323.1610015023.28106500
11:54:34.677 AM EDT1715270074.67723.1610015023.28106500
11:54:34.686 AM EDT1715270074.68623.1610015023.28501500
11:54:34.686 AM EDT1715270074.68623.1610015023.281001500
11:54:34.692 AM EDT1715270074.69223.165015023.281001500
11:54:34.692 AM EDT1715270074.69223.1310015023.281001500
11:54:34.820 AM EDT1715270074.82023.1310015023.27106500
11:54:34.822 AM EDT1715270074.82223.1310015023.27501500
11:54:34.822 AM EDT1715270074.82223.1310015023.271001500
11:54:34.854 AM EDT1715270074.85423.135015023.271001500
11:54:34.854 AM EDT1715270074.85423.131065023.27501500
11:54:34.854 AM EDT1715270074.85423.131065023.27501500
11:54:34.860 AM EDT1715270074.86023.0933555023.27501500
PAGE