DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:55:06.198 AM EDT1715270106.19823.15015023.24501500
11:55:06.217 AM EDT1715270106.21723.110015023.241001500
11:55:06.341 AM EDT1715270106.34123.15015023.241001500
11:55:06.341 AM EDT1715270106.34123.0910015023.241001500
11:55:06.413 AM EDT1715270106.41323.111065023.241001500
11:55:06.413 AM EDT1715270106.41323.115015023.241001500
11:55:06.413 AM EDT1715270106.41323.1110015023.241001500
11:55:06.678 AM EDT1715270106.67823.115015023.241001500
11:55:06.678 AM EDT1715270106.67823.111065023.24501500
11:55:06.678 AM EDT1715270106.67823.111065023.24501500
11:55:06.684 AM EDT1715270106.68423.111065023.24501500
11:55:06.771 AM EDT1715270106.77123.111065023.24106500
11:55:06.794 AM EDT1715270106.79423.115015023.24106500
11:55:06.835 AM EDT1715270106.83523.1110015023.24501500
11:55:06.836 AM EDT1715270106.83623.121065023.24501500
11:55:06.853 AM EDT1715270106.85323.125015023.24501500
11:55:06.865 AM EDT1715270106.86523.1210015023.24501500
11:55:06.885 AM EDT1715270106.88523.125015023.24501500
11:55:06.885 AM EDT1715270106.88523.121065023.24106500
11:55:06.885 AM EDT1715270106.88523.121065023.24501500
11:55:06.886 AM EDT1715270106.88623.11065023.24501500
11:55:06.928 AM EDT1715270106.92823.091065023.24501500
11:55:07.000 AM EDT1715270107.00023.095015023.24501500
11:55:07.025 AM EDT1715270107.02523.0910015023.241001500
11:55:07.043 AM EDT1715270107.04323.0915355023.241001500
11:55:07.050 AM EDT1715270107.05023.0918155023.241001500
11:55:07.108 AM EDT1715270107.10823.111065023.241001500
11:55:07.109 AM EDT1715270107.10923.111065023.24501500
11:55:07.118 AM EDT1715270107.11823.111065023.24106500
11:55:07.118 AM EDT1715270107.11823.115015023.24106500
11:55:07.160 AM EDT1715270107.16023.115015023.24106500
11:55:07.161 AM EDT1715270107.16123.115015023.24106500
11:55:07.219 AM EDT1715270107.21923.115015023.24106500
11:55:07.227 AM EDT1715270107.22723.115015023.24501500
11:55:07.254 AM EDT1715270107.25423.1110015023.241001500
11:55:08.612 AM EDT1715270108.61223.1110015023.23106500
11:55:08.613 AM EDT1715270108.61323.1110015023.23501500
11:55:08.613 AM EDT1715270108.61323.1110015023.231001500
11:55:08.842 AM EDT1715270108.84223.115015023.231001500
11:55:08.842 AM EDT1715270108.84223.0910015023.231001500
11:55:09.148 AM EDT1715270109.14823.11065023.231001500
11:55:09.163 AM EDT1715270109.16323.15015023.231001500
11:55:09.163 AM EDT1715270109.16323.110015023.231001500
11:55:09.887 AM EDT1715270109.88723.15015023.23501500
11:55:09.887 AM EDT1715270109.88723.0541055023.23501500
11:55:09.887 AM EDT1715270109.88723.0541055023.23501500
11:55:09.895 AM EDT1715270109.89523.0541055023.293285500
11:55:09.936 AM EDT1715270109.93623.061065023.21106500
11:55:09.985 AM EDT1715270109.98523.061065023.21501500
11:55:09.992 AM EDT1715270109.99223.081065023.21501500
11:55:09.997 AM EDT1715270109.99723.081065023.21501500
11:55:10.024 AM EDT1715270110.02423.081065023.211001500
11:55:10.048 AM EDT1715270110.04823.085015023.211001500
11:55:10.051 AM EDT1715270110.05123.0810015023.211001500
11:55:11.141 AM EDT1715270111.14123.0810015023.2106500
11:55:11.152 AM EDT1715270111.15223.0810015023.2501500
11:55:11.153 AM EDT1715270111.15323.0810015023.21001500
11:55:11.202 AM EDT1715270111.20223.085015023.21001500
11:55:11.202 AM EDT1715270111.20223.085015023.2501500
11:55:11.202 AM EDT1715270111.20223.061065023.2501500
11:55:11.202 AM EDT1715270111.20223.061065023.21106500
11:55:11.237 AM EDT1715270111.23723.061065023.21501500
11:55:11.237 AM EDT1715270111.23723.065015023.21501500
11:55:11.237 AM EDT1715270111.23723.0610015023.21501500
11:55:11.237 AM EDT1715270111.23723.0610015023.211001500
11:55:11.274 AM EDT1715270111.27423.065015023.211001500
11:55:11.274 AM EDT1715270111.27423.061065023.21501500
11:55:11.274 AM EDT1715270111.27423.061065023.21501500
11:55:11.284 AM EDT1715270111.28423.061065023.21501500
11:55:11.286 AM EDT1715270111.28623.061065023.21755500
11:55:11.318 AM EDT1715270111.31823.031065023.21755500
11:55:11.319 AM EDT1715270111.31923.041065023.18106500
11:55:11.338 AM EDT1715270111.33823.041065023.19106500
11:55:11.378 AM EDT1715270111.37823.041065023.18501500
11:55:11.387 AM EDT1715270111.38723.045015023.18501500
11:55:11.398 AM EDT1715270111.39823.045015023.19501500
11:55:11.410 AM EDT1715270111.41023.045015023.17106500
11:55:11.411 AM EDT1715270111.41123.0410015023.17106500
11:55:11.450 AM EDT1715270111.45023.045015023.17106500
11:55:11.450 AM EDT1715270111.45023.041065023.17106500
11:55:11.466 AM EDT1715270111.46623.041065023.17501500
11:55:11.504 AM EDT1715270111.50423.041065023.17501500
11:55:11.526 AM EDT1715270111.52623.041065023.19106500
11:55:11.541 AM EDT1715270111.54123.0114155023.214035500
11:55:11.560 AM EDT1715270111.56023.0122655023.214035500
11:55:11.562 AM EDT1715270111.56223.0133555023.214035500
11:55:11.564 AM EDT1715270111.56423.045015023.214035500
11:55:11.585 AM EDT1715270111.58523.045015023.214035500
11:55:11.587 AM EDT1715270111.58723.0410015023.17501500
11:55:11.596 AM EDT1715270111.59623.051065023.17501500
11:55:11.609 AM EDT1715270111.60923.051065023.19501500
11:55:11.643 AM EDT1715270111.64323.051065023.191001500
11:55:11.674 AM EDT1715270111.67423.051065023.19501500
11:55:11.675 AM EDT1715270111.67523.051065023.19106500
11:55:11.747 AM EDT1715270111.74723.051065023.19501500
11:55:11.747 AM EDT1715270111.74723.055015023.19501500
11:55:11.747 AM EDT1715270111.74723.0510015023.19501500
11:55:11.747 AM EDT1715270111.74723.0510015023.191001500
11:55:11.748 AM EDT1715270111.74823.061065023.191001500
11:55:11.850 AM EDT1715270111.85023.065015023.191001500
11:55:11.850 AM EDT1715270111.85023.0610015023.191001500
11:55:11.995 AM EDT1715270111.99523.071065023.191001500
11:55:12.000 AM EDT1715270112.00023.071065023.191001500
11:55:12.000 AM EDT1715270112.00023.075015023.191001500
11:55:12.000 AM EDT1715270112.00023.0710015023.191001500
11:55:12.004 AM EDT1715270112.00423.0710015023.19501500
11:55:12.004 AM EDT1715270112.00423.0710015023.212055500
11:55:12.053 AM EDT1715270112.05323.0710015023.2106500
11:55:12.053 AM EDT1715270112.05323.0710015023.2501500
11:55:12.053 AM EDT1715270112.05323.0710015023.21001500
11:55:12.121 AM EDT1715270112.12123.075015023.21001500
11:55:12.121 AM EDT1715270112.12123.0610015023.21001500
11:55:12.300 AM EDT1715270112.30023.0610015023.19106500
11:55:12.302 AM EDT1715270112.30223.0610015023.19501500
11:55:12.303 AM EDT1715270112.30323.0610015023.191001500
11:55:12.674 AM EDT1715270112.67423.0610015023.18106500
11:55:12.687 AM EDT1715270112.68723.0610015023.18501500
11:55:12.687 AM EDT1715270112.68723.065015023.18501500
11:55:12.687 AM EDT1715270112.68723.065015023.181001500
11:55:12.687 AM EDT1715270112.68723.0410015023.181001500
11:55:12.763 AM EDT1715270112.76323.051065023.181001500
11:55:12.766 AM EDT1715270112.76623.055015023.181001500
11:55:12.766 AM EDT1715270112.76623.0510015023.181001500
11:55:12.994 AM EDT1715270112.99423.061065023.181001500
11:55:12.994 AM EDT1715270112.99423.065015023.181001500
11:55:12.994 AM EDT1715270112.99423.0610015023.181001500
11:55:12.994 AM EDT1715270112.99423.0610015023.18501500
11:55:12.994 AM EDT1715270112.99423.0610015023.21001500
11:55:13.061 AM EDT1715270113.06123.065015023.2501500
11:55:13.061 AM EDT1715270113.06123.065015023.24106500
11:55:13.061 AM EDT1715270113.06123.065015023.24106500
11:55:13.064 AM EDT1715270113.06423.0133555023.24106500
11:55:13.103 AM EDT1715270113.10323.071065023.21106500
11:55:13.159 AM EDT1715270113.15923.075015023.21106500
11:55:13.176 AM EDT1715270113.17623.075015023.21501500
11:55:13.182 AM EDT1715270113.18223.075015023.2106500
11:55:13.198 AM EDT1715270113.19823.0710015023.2106500
11:55:13.251 AM EDT1715270113.25123.0710015023.2501500
11:55:13.251 AM EDT1715270113.25123.0710015023.21001500
11:55:13.254 AM EDT1715270113.25423.081065023.21001500
11:55:13.311 AM EDT1715270113.31123.085015023.21001500
11:55:13.311 AM EDT1715270113.31123.0810015023.21001500
11:55:13.396 AM EDT1715270113.39623.0810015023.2501500
11:55:13.396 AM EDT1715270113.39623.0810015023.221001500
11:55:13.415 AM EDT1715270113.41523.085015023.221001500
11:55:13.415 AM EDT1715270113.41523.081065023.22501500
11:55:13.415 AM EDT1715270113.41523.081065023.22501500
11:55:13.416 AM EDT1715270113.41623.081065023.21106500
11:55:13.429 AM EDT1715270113.42923.081065023.21501500
11:55:13.533 AM EDT1715270113.53323.085015023.21501500
11:55:13.556 AM EDT1715270113.55623.0810015023.211001500
11:55:14.738 AM EDT1715270114.73823.091065023.211001500
11:55:14.740 AM EDT1715270114.74023.091065023.21501500
11:55:14.740 AM EDT1715270114.74023.091065023.23106500
11:55:14.743 AM EDT1715270114.74323.091065023.22106500
11:55:14.750 AM EDT1715270114.75023.095015023.22106500
11:55:14.856 AM EDT1715270114.85623.095015023.22501500
11:55:14.879 AM EDT1715270114.87923.0910015023.221001500
11:55:15.199 AM EDT1715270115.19923.11065023.221001500
11:55:15.200 AM EDT1715270115.20023.15015023.221001500
11:55:15.200 AM EDT1715270115.20023.110015023.221001500
11:55:15.222 AM EDT1715270115.22223.15015023.22501500
11:55:15.222 AM EDT1715270115.22223.11065023.22501500
11:55:15.222 AM EDT1715270115.22223.11065023.22501500
11:55:15.222 AM EDT1715270115.22223.071065023.22501500
11:55:15.228 AM EDT1715270115.22823.071065023.21106500
11:55:15.255 AM EDT1715270115.25523.071065023.21501500
11:55:15.298 AM EDT1715270115.29823.071065023.21501500
11:55:15.339 AM EDT1715270115.33923.075015023.21501500
11:55:15.363 AM EDT1715270115.36323.0710015023.211001500
11:55:15.668 AM EDT1715270115.66823.0710015023.2106500
11:55:15.673 AM EDT1715270115.67323.0710015023.2501500
11:55:15.673 AM EDT1715270115.67323.0710015023.21001500
11:55:15.960 AM EDT1715270115.96023.081065023.21001500
11:55:15.963 AM EDT1715270115.96323.085015023.21001500
11:55:15.963 AM EDT1715270115.96323.0810015023.21001500
11:55:16.158 AM EDT1715270116.15823.085015023.21001500
11:55:16.158 AM EDT1715270116.15823.0510015023.21001500
11:55:16.201 AM EDT1715270116.20123.071065023.21001500
11:55:16.202 AM EDT1715270116.20223.075015023.21001500
11:55:16.202 AM EDT1715270116.20223.0710015023.21001500
11:55:16.463 AM EDT1715270116.46323.081065023.21001500
11:55:16.464 AM EDT1715270116.46423.085015023.21001500
11:55:16.464 AM EDT1715270116.46423.0810015023.21001500
11:55:16.475 AM EDT1715270116.47523.0810015023.2501500
11:55:16.475 AM EDT1715270116.47523.0810015023.221001500
11:55:16.832 AM EDT1715270116.83223.0810015023.21106500
11:55:16.835 AM EDT1715270116.83523.0810015023.21501500
11:55:16.835 AM EDT1715270116.83523.0810015023.211001500
11:55:16.911 AM EDT1715270116.91123.085015023.211001500
11:55:16.911 AM EDT1715270116.91123.085015023.21501500
11:55:16.911 AM EDT1715270116.91123.0240355023.21501500
11:55:16.911 AM EDT1715270116.91123.0240355023.263285500
11:55:16.937 AM EDT1715270116.93723.061065023.2106500
11:55:16.977 AM EDT1715270116.97723.065015023.2106500
11:55:16.977 AM EDT1715270116.97723.0610015023.2106500
11:55:16.977 AM EDT1715270116.97723.0610015023.2501500
11:55:16.977 AM EDT1715270116.97723.0610015023.21001500
11:55:17.039 AM EDT1715270117.03923.0610015023.19106500
11:55:17.040 AM EDT1715270117.04023.0610015023.19501500
11:55:17.040 AM EDT1715270117.04023.0610015023.191001500
11:55:18.568 AM EDT1715270118.56823.065015023.191001500
11:55:18.568 AM EDT1715270118.56823.061065023.19501500
11:55:18.568 AM EDT1715270118.56823.061065023.19501500
11:55:18.575 AM EDT1715270118.57523.061065023.19501500
11:55:18.602 AM EDT1715270118.60223.0232855023.19501500
11:55:18.612 AM EDT1715270118.61223.041065023.18106500
11:55:18.650 AM EDT1715270118.65023.041065023.18501500
11:55:18.682 AM EDT1715270118.68223.045015023.18501500
11:55:18.704 AM EDT1715270118.70423.0410015023.181001500
11:55:18.789 AM EDT1715270118.78923.051065023.181001500
11:55:18.837 AM EDT1715270118.83723.055015023.181001500
11:55:18.837 AM EDT1715270118.83723.0510015023.181001500
11:55:19.044 AM EDT1715270119.04423.0510015023.17106500
11:55:19.047 AM EDT1715270119.04723.0510015023.17501500
11:55:19.047 AM EDT1715270119.04723.0510015023.171001500
11:55:21.434 AM EDT1715270121.43423.0510015023.17501500
11:55:21.434 AM EDT1715270121.43423.0510015023.191001500
11:55:21.463 AM EDT1715270121.46323.055015023.191001500
11:55:21.463 AM EDT1715270121.46323.0232855023.191001500
11:55:21.463 AM EDT1715270121.46323.0232855023.19501500
11:55:21.463 AM EDT1715270121.46323.0232855023.263285500
11:55:21.472 AM EDT1715270121.47223.061065023.2106500
11:55:21.478 AM EDT1715270121.47823.061065023.2501500
11:55:21.478 AM EDT1715270121.47823.061065023.2106500
11:55:21.482 AM EDT1715270121.48223.061065023.19106500
11:55:21.530 AM EDT1715270121.53023.065015023.19106500
11:55:21.530 AM EDT1715270121.53023.0610015023.19106500
11:55:21.530 AM EDT1715270121.53023.0610015023.19106500
11:55:21.530 AM EDT1715270121.53023.0610015023.19106500
11:55:21.542 AM EDT1715270121.54223.0610015023.19501500
11:55:21.542 AM EDT1715270121.54223.0610015023.191001500
11:55:22.268 AM EDT1715270122.26823.071065023.191001500
11:55:22.273 AM EDT1715270122.27323.075015023.191001500
11:55:22.273 AM EDT1715270122.27323.0710015023.191001500
11:55:22.618 AM EDT1715270122.61823.075015023.191001500
11:55:22.618 AM EDT1715270122.61823.0510015023.191001500
11:55:22.788 AM EDT1715270122.78823.061065023.191001500
11:55:22.789 AM EDT1715270122.78923.065015023.191001500
11:55:22.789 AM EDT1715270122.78923.0610015023.191001500
11:55:22.965 AM EDT1715270122.96523.065015023.19501500
11:55:22.965 AM EDT1715270122.96523.061065023.19501500
11:55:22.965 AM EDT1715270122.96523.061065023.19501500
11:55:22.971 AM EDT1715270122.97123.0232855023.19501500
11:55:22.983 AM EDT1715270122.98323.0225055023.19501500
11:55:23.006 AM EDT1715270123.00623.0225055023.263285500
11:55:23.009 AM EDT1715270123.00923.041065023.18106500
11:55:23.036 AM EDT1715270123.03623.051065023.18106500
11:55:23.062 AM EDT1715270123.06223.051065023.18501500
11:55:23.081 AM EDT1715270123.08123.051065023.18501500
PAGE