DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:38:45.852 AM EDT1715261925.85222.045015022.17106500
9:38:45.858 AM EDT1715261925.85822.045015022.17106500
9:38:45.898 AM EDT1715261925.89822.045015022.17501500
9:38:45.922 AM EDT1715261925.92222.0410015022.171001500
9:38:46.113 AM EDT1715261926.11322.045015022.171001500
9:38:46.113 AM EDT1715261926.11322.041065022.17501500
9:38:46.113 AM EDT1715261926.11322.041065022.17501500
9:38:46.114 AM EDT1715261926.11422.011065022.16106500
9:38:46.129 AM EDT1715261926.12922.021065022.16106500
9:38:46.135 AM EDT1715261926.13522.021065022.16501500
9:38:46.154 AM EDT1715261926.15422.021065022.16106500
9:38:46.228 AM EDT1715261926.22822.025015022.16106500
9:38:46.251 AM EDT1715261926.25122.0210015022.16501500
9:38:46.274 AM EDT1715261926.27422.0210015022.161001500
9:38:46.422 AM EDT1715261926.42222.0210015022.15106500
9:38:46.425 AM EDT1715261926.42522.0210015022.15501500
9:38:46.425 AM EDT1715261926.42522.0210015022.151001500
9:38:48.478 AM EDT1715261928.47822.0210015022.14106500
9:38:48.483 AM EDT1715261928.48322.025015022.14106500
9:38:48.483 AM EDT1715261928.4832210015022.14106500
9:38:48.486 AM EDT1715261928.48622.011065022.14106500
9:38:48.491 AM EDT1715261928.49122.011065022.14501500
9:38:48.491 AM EDT1715261928.49122.011065022.141001500
9:38:48.502 AM EDT1715261928.50222.015015022.141001500
9:38:48.502 AM EDT1715261928.50222.0110015022.141001500
9:38:48.610 AM EDT1715261928.61022.0110015022.14501500
9:38:48.610 AM EDT1715261928.61022.0110015022.161001500
9:38:49.005 AM EDT1715261929.00522.0110015022.15106500
9:38:49.006 AM EDT1715261929.00622.0110015022.15501500
9:38:49.006 AM EDT1715261929.00622.0110015022.151001500
9:38:49.011 AM EDT1715261929.01122.015015022.151001500
9:38:49.011 AM EDT1715261929.01122.011065022.15501500
9:38:49.011 AM EDT1715261929.01122.011065022.15501500
9:38:49.019 AM EDT1715261929.01922.011065022.15501500
9:38:49.125 AM EDT1715261929.12522.015015022.15501500
9:38:49.150 AM EDT1715261929.15022.0110015022.151001500
9:38:49.180 AM EDT1715261929.18022.0110015022.14106500
9:38:49.180 AM EDT1715261929.18022.0110015022.14501500
9:38:49.180 AM EDT1715261929.18022.0110015022.141001500
9:38:49.415 AM EDT1715261929.41522.021065022.141001500
9:38:49.421 AM EDT1715261929.42122.025015022.141001500
9:38:49.421 AM EDT1715261929.42122.0210015022.141001500
9:38:49.421 AM EDT1715261929.42122.0210015022.14501500
9:38:49.421 AM EDT1715261929.42122.0210015022.161001500
9:38:49.476 AM EDT1715261929.47622.0210015022.15106500
9:38:49.476 AM EDT1715261929.47622.0210015022.15501500
9:38:49.476 AM EDT1715261929.47622.0210015022.151001500
9:38:50.047 AM EDT1715261930.04722.025015022.151001500
9:38:50.047 AM EDT1715261930.0472210015022.151001500
9:38:50.725 AM EDT1715261930.72522.011065022.151001500
9:38:50.743 AM EDT1715261930.74322.011065022.15501500
9:38:50.743 AM EDT1715261930.74322.015015022.15501500
9:38:50.743 AM EDT1715261930.74322.0110015022.15501500
9:38:50.743 AM EDT1715261930.74322.0110015022.161001500
9:38:50.760 AM EDT1715261930.76022.0110015022.14106500
9:38:50.769 AM EDT1715261930.76922.0110015022.14501500
9:38:50.769 AM EDT1715261930.76922.0110015022.141001500
9:38:50.908 AM EDT1715261930.90822.015015022.141001500
9:38:50.908 AM EDT1715261930.90821.9810015022.141001500
9:38:50.936 AM EDT1715261930.936221065022.141001500
9:38:50.936 AM EDT1715261930.936225015022.141001500
9:38:50.937 AM EDT1715261930.9372210015022.141001500
9:38:51.358 AM EDT1715261931.35822.011065022.141001500
9:38:51.358 AM EDT1715261931.35822.015015022.141001500
9:38:51.358 AM EDT1715261931.35822.0110015022.141001500
9:38:51.949 AM EDT1715261931.94922.015015022.141001500
9:38:51.949 AM EDT1715261931.94921.9133555022.141001500
9:38:51.949 AM EDT1715261931.94921.9133555022.14501500
9:38:51.949 AM EDT1715261931.94921.9133555022.283355500
9:38:51.983 AM EDT1715261931.98322.021065022.16106500
9:38:51.984 AM EDT1715261931.98422.021065022.16501500
9:38:51.984 AM EDT1715261931.98422.025015022.16501500
9:38:51.984 AM EDT1715261931.98422.0210015022.16501500
9:38:51.984 AM EDT1715261931.98422.0210015022.161001500
9:38:52.193 AM EDT1715261932.19322.031065022.161001500
9:38:52.194 AM EDT1715261932.19422.031065022.16501500
9:38:52.194 AM EDT1715261932.19422.031065022.16106500
9:38:52.207 AM EDT1715261932.20722.035015022.16106500
9:38:52.309 AM EDT1715261932.30922.035015022.16501500
9:38:52.333 AM EDT1715261932.33322.0310015022.161001500
9:38:52.412 AM EDT1715261932.41222.041065022.161001500
9:38:52.418 AM EDT1715261932.41822.041065022.16501500
9:38:52.418 AM EDT1715261932.41822.041065022.181001500
9:38:52.422 AM EDT1715261932.42222.045015022.181001500
9:38:52.422 AM EDT1715261932.42222.0410015022.181001500
9:38:52.662 AM EDT1715261932.66222.0410015022.17106500
9:38:52.665 AM EDT1715261932.66522.0410015022.17501500
9:38:52.665 AM EDT1715261932.66522.0410015022.171001500
9:38:52.768 AM EDT1715261932.76822.045015022.171001500
9:38:52.768 AM EDT1715261932.76822.041065022.17501500
9:38:52.768 AM EDT1715261932.76822.041065022.17501500
9:38:52.769 AM EDT1715261932.76922.021065022.17501500
9:38:52.777 AM EDT1715261932.77722.021065022.17501500
9:38:52.785 AM EDT1715261932.78522.031065022.17501500
9:38:52.793 AM EDT1715261932.79322.031065022.17501500
9:38:52.805 AM EDT1715261932.80522.031065022.18501500
9:38:52.890 AM EDT1715261932.89022.035015022.18501500
9:38:52.910 AM EDT1715261932.91022.0310015022.181001500
9:38:53.065 AM EDT1715261933.06522.0310015022.16106500
9:38:53.068 AM EDT1715261933.06822.0310015022.16501500
9:38:53.068 AM EDT1715261933.06822.0310015022.161001500
9:38:53.449 AM EDT1715261933.44922.0310015022.16501500
9:38:53.449 AM EDT1715261933.44922.0310015022.181001500
9:38:53.462 AM EDT1715261933.46222.041065022.181001500
9:38:53.462 AM EDT1715261933.46222.045015022.181001500
9:38:53.462 AM EDT1715261933.46222.0410015022.181001500
9:38:53.688 AM EDT1715261933.68822.045015022.18501500
9:38:53.688 AM EDT1715261933.68822.045015022.18106500
9:38:53.688 AM EDT1715261933.68822.045015022.18106500
9:38:53.692 AM EDT1715261933.69222.051065022.18106500
9:38:53.708 AM EDT1715261933.70822.055015022.18106500
9:38:53.795 AM EDT1715261933.79522.055015022.18106500
9:38:53.804 AM EDT1715261933.80422.055015022.18501500
9:38:53.827 AM EDT1715261933.82722.0510015022.181001500
9:38:53.870 AM EDT1715261933.87022.0510015022.18501500
9:38:53.870 AM EDT1715261933.87022.0510015022.21001500
9:38:53.917 AM EDT1715261933.91722.061065022.21001500
9:38:53.919 AM EDT1715261933.91922.065015022.21001500
9:38:53.919 AM EDT1715261933.91922.0610015022.21001500
9:38:53.993 AM EDT1715261933.99322.0610015022.19106500
9:38:53.994 AM EDT1715261933.99422.0610015022.19501500
9:38:53.994 AM EDT1715261933.99422.0610015022.191001500
9:38:54.506 AM EDT1715261934.50622.071065022.191001500
9:38:54.519 AM EDT1715261934.51922.071065022.19501500
9:38:54.519 AM EDT1715261934.51922.071065022.211001500
9:38:54.535 AM EDT1715261934.53522.075015022.211001500
9:38:54.535 AM EDT1715261934.53522.0710015022.211001500
9:38:55.018 AM EDT1715261935.01822.081065022.211001500
9:38:55.021 AM EDT1715261935.02122.085015022.211001500
9:38:55.021 AM EDT1715261935.02122.0810015022.211001500
9:38:55.318 AM EDT1715261935.31822.085015022.211001500
9:38:55.318 AM EDT1715261935.31822.081065022.21501500
9:38:55.318 AM EDT1715261935.31822.081065022.23501500
9:38:55.328 AM EDT1715261935.32822.081065022.22106500
9:38:55.328 AM EDT1715261935.32822.081065022.22501500
9:38:55.434 AM EDT1715261935.43422.085015022.22501500
9:38:55.485 AM EDT1715261935.48522.0810015022.221001500
9:38:56.646 AM EDT1715261936.64622.0810015022.21106500
9:38:56.648 AM EDT1715261936.64822.0810015022.21501500
9:38:56.648 AM EDT1715261936.64822.0810015022.211001500
9:38:57.104 AM EDT1715261937.10422.085015022.21501500
9:38:57.110 AM EDT1715261937.11022.061065022.21501500
9:38:57.144 AM EDT1715261937.14422.071065022.21501500
9:38:57.164 AM EDT1715261937.16422.071065022.21501500
9:38:57.217 AM EDT1715261937.21722.075015022.21501500
9:38:57.242 AM EDT1715261937.24222.0710015022.211001500
9:38:57.598 AM EDT1715261937.59822.081065022.211001500
9:38:57.600 AM EDT1715261937.60022.085015022.211001500
9:38:57.600 AM EDT1715261937.60022.0810015022.211001500
9:38:58.346 AM EDT1715261938.34622.085015022.21501500
9:38:58.346 AM EDT1715261938.34622.081065022.21501500
9:38:58.346 AM EDT1715261938.34622.081065022.21501500
9:38:58.354 AM EDT1715261938.35422.081065022.21501500
9:38:58.362 AM EDT1715261938.36221.918555022.21501500
9:38:58.369 AM EDT1715261938.36921.95095022.21501500
9:38:58.374 AM EDT1715261938.37421.9115115022.21501500
9:38:58.379 AM EDT1715261938.37921.95095022.21501500
9:38:58.380 AM EDT1715261938.38022.061065022.2106500
9:38:58.420 AM EDT1715261938.42022.061065022.2501500
9:38:58.423 AM EDT1715261938.42322.061065022.19106500
9:38:58.446 AM EDT1715261938.44622.041065022.19106500
9:38:58.459 AM EDT1715261938.45922.041065022.2501500
9:38:58.465 AM EDT1715261938.46522.065015022.2501500
9:38:58.473 AM EDT1715261938.47322.065015022.19501500
9:38:58.489 AM EDT1715261938.48922.0610015022.191001500
9:38:58.500 AM EDT1715261938.50022.065015022.191001500
9:38:58.500 AM EDT1715261938.50022.0410015022.191001500
9:38:58.541 AM EDT1715261938.54122.0410015022.19501500
9:38:58.541 AM EDT1715261938.54122.0410015022.21001500
9:38:58.628 AM EDT1715261938.62822.0410015022.18106500
9:38:58.628 AM EDT1715261938.62822.0410015022.18501500
9:38:58.628 AM EDT1715261938.62822.0410015022.181001500
9:38:58.717 AM EDT1715261938.71722.051065022.181001500
9:38:58.720 AM EDT1715261938.72022.055015022.181001500
9:38:58.721 AM EDT1715261938.72122.0510015022.181001500
9:38:59.232 AM EDT1715261939.23222.0510015022.18501500
9:38:59.232 AM EDT1715261939.23222.0510015022.21001500
9:38:59.421 AM EDT1715261939.42122.0510015022.19106500
9:38:59.422 AM EDT1715261939.42222.0510015022.19501500
9:38:59.422 AM EDT1715261939.42222.0510015022.191001500
9:38:59.789 AM EDT1715261939.78922.061065022.191001500
9:38:59.794 AM EDT1715261939.79422.065015022.191001500
9:38:59.794 AM EDT1715261939.79422.0610015022.191001500
9:39:00.016 AM EDT1715261940.01622.065015022.191001500
9:39:00.016 AM EDT1715261940.01622.065015022.19501500
9:39:00.016 AM EDT1715261940.01621.910015022.19501500
9:39:00.016 AM EDT1715261940.01621.910015022.361001500
9:39:00.019 AM EDT1715261940.01921.925055022.361001500
9:39:00.024 AM EDT1715261940.02421.933555022.361001500
9:39:00.024 AM EDT1715261940.02422.031065022.18106500
9:39:00.041 AM EDT1715261940.04122.041065022.18106500
9:39:00.049 AM EDT1715261940.04922.041065022.18501500
9:39:00.049 AM EDT1715261940.04922.041065022.18501500
9:39:00.049 AM EDT1715261940.04922.041065022.18501500
9:39:00.049 AM EDT1715261940.04922.041065022.181001500
9:39:00.056 AM EDT1715261940.05622.045015022.181001500
9:39:00.056 AM EDT1715261940.05622.0410015022.181001500
9:39:00.420 AM EDT1715261940.42022.0410015022.17106500
9:39:00.421 AM EDT1715261940.42122.0410015022.17501500
9:39:00.421 AM EDT1715261940.42122.0410015022.171001500
9:39:01.224 AM EDT1715261941.22422.045015022.171001500
9:39:01.224 AM EDT1715261941.22421.933555022.171001500
9:39:01.225 AM EDT1715261941.22521.933555022.17501500
9:39:01.226 AM EDT1715261941.22621.933555022.361001500
9:39:01.228 AM EDT1715261941.22821.933555022.362505500
9:39:01.229 AM EDT1715261941.22921.933555022.363355500
9:39:01.256 AM EDT1715261941.25622.021065022.16106500
9:39:01.280 AM EDT1715261941.28022.025015022.16106500
9:39:01.280 AM EDT1715261941.28022.0210015022.16501500
9:39:01.280 AM EDT1715261941.28022.0210015022.161001500
9:39:01.353 AM EDT1715261941.35322.0210015022.15106500
9:39:01.362 AM EDT1715261941.36222.0210015022.15501500
9:39:01.362 AM EDT1715261941.36222.0210015022.151001500
9:39:02.024 AM EDT1715261942.02422.0210015022.14106500
9:39:02.024 AM EDT1715261942.02422.025015022.14106500
9:39:02.024 AM EDT1715261942.0242210015022.14106500
9:39:02.031 AM EDT1715261942.0312210015022.14501500
9:39:02.031 AM EDT1715261942.0312210015022.141001500
9:39:02.033 AM EDT1715261942.03322.011065022.141001500
9:39:02.038 AM EDT1715261942.03822.015015022.141001500
9:39:02.038 AM EDT1715261942.03822.0110015022.141001500
9:39:02.139 AM EDT1715261942.13922.015015022.14501500
9:39:02.139 AM EDT1715261942.13922.011065022.14501500
9:39:02.139 AM EDT1715261942.13922.011065022.14501500
9:39:02.145 AM EDT1715261942.14521.981065022.12106500
9:39:02.185 AM EDT1715261942.18521.981065022.12501500
9:39:02.187 AM EDT1715261942.18721.991065022.12501500
9:39:02.256 AM EDT1715261942.25621.995015022.12501500
9:39:02.285 AM EDT1715261942.28521.9910015022.121001500
9:39:02.297 AM EDT1715261942.29721.9910015022.12501500
9:39:02.297 AM EDT1715261942.29721.9910015022.141001500
9:39:02.307 AM EDT1715261942.30721.995015022.141001500
9:39:02.316 AM EDT1715261942.31621.9810015022.141001500
9:39:02.363 AM EDT1715261942.36321.991065022.141001500
9:39:02.378 AM EDT1715261942.37821.995015022.141001500
9:39:02.378 AM EDT1715261942.37821.9910015022.141001500
9:39:02.424 AM EDT1715261942.42421.9910015022.14501500
9:39:02.424 AM EDT1715261942.42421.9910015022.161001500
9:39:02.563 AM EDT1715261942.56322.021065022.161001500
9:39:02.563 AM EDT1715261942.56322.025015022.161001500
9:39:02.563 AM EDT1715261942.56322.0210015022.161001500
9:39:02.959 AM EDT1715261942.95922.0210015022.15106500
9:39:02.960 AM EDT1715261942.96022.0210015022.15501500
9:39:02.960 AM EDT1715261942.96022.0210015022.151001500
9:39:03.237 AM EDT1715261943.23722.025015022.151001500
9:39:03.237 AM EDT1715261943.2372210015022.151001500
9:39:03.245 AM EDT1715261943.2452210015022.14106500
9:39:03.249 AM EDT1715261943.2492210015022.14501500
9:39:03.250 AM EDT1715261943.2502210015022.141001500
9:39:03.362 AM EDT1715261943.3622210015022.13106500
PAGE