DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:57:08.416 AM EDT1715270228.41623.0610015023.19501500
11:57:08.416 AM EDT1715270228.41623.0610015023.191001500
11:57:08.554 AM EDT1715270228.55423.071065023.191001500
11:57:08.557 AM EDT1715270228.55723.075015023.191001500
11:57:08.558 AM EDT1715270228.55823.0710015023.191001500
11:57:08.572 AM EDT1715270228.57223.0710015023.19501500
11:57:08.578 AM EDT1715270228.57823.075015023.2106500
11:57:08.684 AM EDT1715270228.68423.075015023.2501500
11:57:08.707 AM EDT1715270228.70723.0710015023.21001500
11:57:09.613 AM EDT1715270229.61323.081065023.21001500
11:57:09.615 AM EDT1715270229.61523.085015023.21001500
11:57:09.615 AM EDT1715270229.61523.0810015023.21001500
11:57:10.149 AM EDT1715270230.14923.0810015023.2501500
11:57:10.149 AM EDT1715270230.14923.0810015023.221001500
11:57:11.055 AM EDT1715270231.05523.0810015023.21106500
11:57:11.057 AM EDT1715270231.05723.0810015023.21501500
11:57:11.057 AM EDT1715270231.05723.0810015023.211001500
11:57:12.640 AM EDT1715270232.64023.0810015023.2106500
11:57:12.648 AM EDT1715270232.64823.0810015023.2501500
11:57:12.648 AM EDT1715270232.64823.0810015023.21001500
11:57:13.830 AM EDT1715270233.83023.085015023.21001500
11:57:13.830 AM EDT1715270233.83023.0610015023.21001500
11:57:13.841 AM EDT1715270233.84123.0610015023.19106500
11:57:13.846 AM EDT1715270233.84623.0610015023.19501500
11:57:13.846 AM EDT1715270233.84623.0610015023.191001500
11:57:13.993 AM EDT1715270233.99323.071065023.191001500
11:57:13.999 AM EDT1715270233.99923.075015023.191001500
11:57:13.999 AM EDT1715270233.99923.0710015023.191001500
11:57:14.965 AM EDT1715270234.96523.0710015023.19501500
11:57:14.965 AM EDT1715270234.96523.0710015023.211001500
11:57:15.124 AM EDT1715270235.12423.0710015023.2106500
11:57:15.125 AM EDT1715270235.12523.0710015023.2501500
11:57:15.127 AM EDT1715270235.12723.0710015023.21001500
11:57:15.764 AM EDT1715270235.76423.075015023.21001500
11:57:15.764 AM EDT1715270235.76423.075015023.2501500
11:57:15.764 AM EDT1715270235.76423.0333555023.2501500
11:57:15.765 AM EDT1715270235.76523.0333555023.274035500
11:57:15.791 AM EDT1715270235.79123.051065023.2106500
11:57:15.797 AM EDT1715270235.79723.071065023.2106500
11:57:15.836 AM EDT1715270235.83623.071065023.2501500
11:57:15.836 AM EDT1715270235.83623.071065023.21001500
11:57:15.847 AM EDT1715270235.84723.075015023.21001500
11:57:15.847 AM EDT1715270235.84723.0710015023.21001500
11:57:16.706 AM EDT1715270236.70623.081065023.21001500
11:57:16.712 AM EDT1715270236.71223.085015023.21001500
11:57:16.712 AM EDT1715270236.71223.0810015023.21001500
11:57:16.719 AM EDT1715270236.71923.0810015023.2501500
11:57:16.719 AM EDT1715270236.71923.0810015023.231001500
11:57:16.919 AM EDT1715270236.91923.091065023.231001500
11:57:16.923 AM EDT1715270236.92323.095015023.231001500
11:57:16.923 AM EDT1715270236.92323.0910015023.231001500
11:57:17.851 AM EDT1715270237.85123.095015023.23501500
11:57:17.851 AM EDT1715270237.85123.095015023.23106500
11:57:17.851 AM EDT1715270237.85123.095015023.23106500
11:57:17.856 AM EDT1715270237.85623.095015023.23106500
11:57:17.859 AM EDT1715270237.85923.095015023.274035500
11:57:17.899 AM EDT1715270237.89923.095015023.22106500
11:57:17.900 AM EDT1715270237.90023.081065023.22106500
11:57:17.929 AM EDT1715270237.92923.081065023.21106500
11:57:17.964 AM EDT1715270237.96423.085015023.21106500
11:57:17.970 AM EDT1715270237.97023.085015023.21106500
11:57:17.979 AM EDT1715270237.97923.085015023.21501500
11:57:18.017 AM EDT1715270238.01723.0810015023.211001500
11:57:20.370 AM EDT1715270240.37023.091065023.211001500
11:57:20.372 AM EDT1715270240.37223.091065023.211001500
11:57:20.377 AM EDT1715270240.37723.095015023.211001500
11:57:20.377 AM EDT1715270240.37723.0910015023.211001500
11:57:20.381 AM EDT1715270240.38123.095015023.21501500
11:57:20.381 AM EDT1715270240.38123.095015023.274035500
11:57:20.381 AM EDT1715270240.38123.095015023.274035500
11:57:20.403 AM EDT1715270240.40323.0333555023.274035500
11:57:20.426 AM EDT1715270240.42623.091065023.23106500
11:57:20.472 AM EDT1715270240.47223.095015023.23106500
11:57:20.498 AM EDT1715270240.49823.095015023.23501500
11:57:20.537 AM EDT1715270240.53723.0910015023.231001500
11:57:20.571 AM EDT1715270240.57123.11065023.231001500
11:57:20.575 AM EDT1715270240.57523.15015023.231001500
11:57:20.575 AM EDT1715270240.57523.110015023.231001500
11:57:24.251 AM EDT1715270244.25123.15015023.23501500
11:57:24.251 AM EDT1715270244.25123.11065023.23501500
11:57:24.251 AM EDT1715270244.25123.11065023.23501500
11:57:24.252 AM EDT1715270244.25223.11065023.22106500
11:57:24.252 AM EDT1715270244.25223.081065023.22106500
11:57:24.263 AM EDT1715270244.26323.091065023.22106500
11:57:24.280 AM EDT1715270244.28023.091065023.22501500
11:57:24.366 AM EDT1715270244.36623.095015023.22501500
11:57:24.389 AM EDT1715270244.38923.0910015023.221001500
11:57:25.620 AM EDT1715270245.62023.0910015023.21106500
11:57:25.625 AM EDT1715270245.62523.0910015023.21501500
11:57:25.625 AM EDT1715270245.62523.0910015023.211001500
11:57:25.720 AM EDT1715270245.72023.095015023.211001500
11:57:25.720 AM EDT1715270245.72023.0710015023.211001500
11:57:25.724 AM EDT1715270245.72423.075015023.21501500
11:57:25.724 AM EDT1715270245.72423.0341055023.21501500
11:57:25.724 AM EDT1715270245.72423.0341055023.21501500
11:57:25.727 AM EDT1715270245.72723.0341055023.273285500
11:57:25.763 AM EDT1715270245.76323.071065023.21106500
11:57:25.815 AM EDT1715270245.81523.071065023.21501500
11:57:25.841 AM EDT1715270245.84123.075015023.21501500
11:57:25.867 AM EDT1715270245.86723.0710015023.211001500
11:57:25.888 AM EDT1715270245.88823.081065023.211001500
11:57:25.892 AM EDT1715270245.89223.085015023.211001500
11:57:25.894 AM EDT1715270245.89423.0810015023.211001500
11:57:26.754 AM EDT1715270246.75423.0810015023.2106500
11:57:26.757 AM EDT1715270246.75723.0810015023.2106500
11:57:26.759 AM EDT1715270246.75923.0810015023.2501500
11:57:26.759 AM EDT1715270246.75923.0810015023.21001500
11:57:26.774 AM EDT1715270246.77423.085015023.21001500
11:57:26.774 AM EDT1715270246.77423.0610015023.21001500
11:57:27.081 AM EDT1715270247.08123.071065023.21001500
11:57:27.082 AM EDT1715270247.08223.075015023.21001500
11:57:27.083 AM EDT1715270247.08323.0710015023.21001500
11:57:27.740 AM EDT1715270247.74023.0710015023.19106500
11:57:27.741 AM EDT1715270247.74123.0710015023.19501500
11:57:27.741 AM EDT1715270247.74123.0710015023.191001500
11:57:28.074 AM EDT1715270248.07423.075015023.191001500
11:57:28.074 AM EDT1715270248.07423.0510015023.191001500
11:57:28.228 AM EDT1715270248.22823.061065023.191001500
11:57:28.228 AM EDT1715270248.22823.061065023.19501500
11:57:28.228 AM EDT1715270248.22823.061065023.19106500
11:57:28.234 AM EDT1715270248.23423.065015023.19106500
11:57:28.345 AM EDT1715270248.34523.065015023.19501500
11:57:28.370 AM EDT1715270248.37023.0610015023.191001500
11:57:33.297 AM EDT1715270253.29723.071065023.191001500
11:57:33.298 AM EDT1715270253.29823.071065023.19501500
11:57:33.298 AM EDT1715270253.29823.071065023.19106500
11:57:33.301 AM EDT1715270253.30123.071065023.21106500
11:57:33.304 AM EDT1715270253.30423.071065023.2106500
11:57:33.310 AM EDT1715270253.31023.075015023.2106500
11:57:33.414 AM EDT1715270253.41423.075015023.2501500
11:57:33.438 AM EDT1715270253.43823.0710015023.21001500
11:57:33.816 AM EDT1715270253.81623.0710015023.19106500
11:57:33.817 AM EDT1715270253.81723.0710015023.19106500
11:57:33.818 AM EDT1715270253.81823.0710015023.19501500
11:57:33.818 AM EDT1715270253.81823.0710015023.191001500
11:57:33.822 AM EDT1715270253.82223.075015023.191001500
11:57:33.822 AM EDT1715270253.82223.0510015023.191001500
11:57:33.827 AM EDT1715270253.82723.061065023.191001500
11:57:33.827 AM EDT1715270253.82723.065015023.191001500
11:57:33.827 AM EDT1715270253.82723.0610015023.191001500
11:57:36.152 AM EDT1715270256.15223.071065023.191001500
11:57:36.155 AM EDT1715270256.15523.075015023.191001500
11:57:36.155 AM EDT1715270256.15523.0710015023.191001500
11:57:37.450 AM EDT1715270257.45023.0710015023.19501500
11:57:37.450 AM EDT1715270257.45023.0710015023.211001500
11:57:37.468 AM EDT1715270257.46823.081065023.211001500
11:57:37.479 AM EDT1715270257.47923.085015023.211001500
11:57:37.479 AM EDT1715270257.47923.0810015023.211001500
11:57:39.477 AM EDT1715270259.47723.0810015023.2106500
11:57:39.482 AM EDT1715270259.48223.0810015023.2106500
11:57:39.485 AM EDT1715270259.48523.0810015023.2501500
11:57:39.486 AM EDT1715270259.48623.0810015023.21001500
11:57:39.504 AM EDT1715270259.50423.085015023.21001500
11:57:39.504 AM EDT1715270259.50423.0610015023.21001500
11:57:39.597 AM EDT1715270259.59723.071065023.21001500
11:57:39.601 AM EDT1715270259.60123.075015023.21001500
11:57:39.601 AM EDT1715270259.60123.0710015023.21001500
11:57:39.684 AM EDT1715270259.68423.075015023.2501500
11:57:39.684 AM EDT1715270259.68423.075015023.2106500
11:57:39.684 AM EDT1715270259.68423.075015023.2106500
11:57:39.803 AM EDT1715270259.80323.075015023.2501500
11:57:39.826 AM EDT1715270259.82623.0710015023.21001500
11:57:40.214 AM EDT1715270260.21423.0710015023.19106500
11:57:40.215 AM EDT1715270260.21523.0710015023.19501500
11:57:40.215 AM EDT1715270260.21523.0710015023.191001500
11:57:40.221 AM EDT1715270260.22123.075015023.191001500
11:57:40.221 AM EDT1715270260.22123.0510015023.191001500
11:57:40.431 AM EDT1715270260.43123.061065023.191001500
11:57:40.432 AM EDT1715270260.43223.065015023.191001500
11:57:40.432 AM EDT1715270260.43223.0610015023.191001500
11:57:41.056 AM EDT1715270261.05623.071065023.191001500
11:57:41.056 AM EDT1715270261.05623.075015023.191001500
11:57:41.056 AM EDT1715270261.05623.0710015023.191001500
11:57:41.064 AM EDT1715270261.06423.075015023.19501500
11:57:41.064 AM EDT1715270261.06423.075015023.21106500
11:57:41.064 AM EDT1715270261.06423.075015023.21106500
11:57:41.119 AM EDT1715270261.11923.075015023.21106500
11:57:41.138 AM EDT1715270261.13823.065015023.21106500
11:57:41.180 AM EDT1715270261.18023.065015023.21501500
11:57:41.210 AM EDT1715270261.21023.0610015023.211001500
11:57:41.261 AM EDT1715270261.26123.0615355023.211001500
11:57:41.261 AM EDT1715270261.26123.0630455023.211001500
11:57:41.462 AM EDT1715270261.46223.081065023.211001500
11:57:41.462 AM EDT1715270261.46223.085015023.211001500
11:57:41.463 AM EDT1715270261.46323.0810015023.211001500
11:57:44.094 AM EDT1715270264.09423.091065023.211001500
11:57:44.101 AM EDT1715270264.10123.095015023.211001500
11:57:44.101 AM EDT1715270264.10123.0910015023.211001500
11:57:44.416 AM EDT1715270264.41623.095015023.211001500
11:57:44.416 AM EDT1715270264.41623.071065023.21501500
11:57:44.416 AM EDT1715270264.41623.071065023.21501500
11:57:44.422 AM EDT1715270264.42223.071065023.2106500
11:57:44.450 AM EDT1715270264.45023.071065023.2501500
11:57:44.533 AM EDT1715270264.53323.075015023.2501500
11:57:44.558 AM EDT1715270264.55823.0710015023.21001500
11:57:45.277 AM EDT1715270265.27723.081065023.21001500
11:57:45.280 AM EDT1715270265.28023.085015023.21001500
11:57:45.280 AM EDT1715270265.28023.0810015023.21001500
11:57:46.207 AM EDT1715270266.20723.085015023.2501500
11:57:46.207 AM EDT1715270266.20723.081065023.2501500
11:57:46.207 AM EDT1715270266.20723.081065023.2501500
11:57:46.208 AM EDT1715270266.20823.051065023.2501500
11:57:46.320 AM EDT1715270266.32023.055015023.2501500
11:57:46.344 AM EDT1715270266.34423.0510015023.21001500
11:57:46.686 AM EDT1715270266.68623.071065023.21001500
11:57:46.687 AM EDT1715270266.68723.075015023.21001500
11:57:46.687 AM EDT1715270266.68723.0710015023.21001500
11:57:46.770 AM EDT1715270266.77023.075015023.21001500
11:57:46.770 AM EDT1715270266.77023.0610015023.21001500
11:57:47.307 AM EDT1715270267.30723.081065023.21001500
11:57:47.308 AM EDT1715270267.30823.085015023.21001500
11:57:47.308 AM EDT1715270267.30823.0810015023.21001500
11:57:48.011 AM EDT1715270268.01123.085015023.21001500
11:57:48.011 AM EDT1715270268.01123.085015023.2501500
11:57:48.011 AM EDT1715270268.01123.0241055023.2501500
11:57:48.011 AM EDT1715270268.01123.0241055023.263285500
11:57:48.054 AM EDT1715270268.05423.071065023.21106500
11:57:48.070 AM EDT1715270268.07023.075015023.21106500
11:57:48.070 AM EDT1715270268.07023.075015023.21501500
11:57:48.070 AM EDT1715270268.07023.0710015023.21501500
11:57:48.070 AM EDT1715270268.07023.0710015023.211001500
11:57:48.103 AM EDT1715270268.10323.081065023.211001500
11:57:48.111 AM EDT1715270268.11123.085015023.211001500
11:57:48.111 AM EDT1715270268.11123.0810015023.211001500
11:57:50.469 AM EDT1715270270.46923.091065023.211001500
11:57:50.470 AM EDT1715270270.47023.095015023.211001500
11:57:50.470 AM EDT1715270270.47023.0910015023.211001500
11:57:50.474 AM EDT1715270270.47423.0910015023.21501500
11:57:50.474 AM EDT1715270270.47423.0910015023.231001500
11:57:50.562 AM EDT1715270270.56223.0910015023.22106500
11:57:50.564 AM EDT1715270270.56423.0910015023.22501500
11:57:50.564 AM EDT1715270270.56423.0910015023.221001500
11:57:50.898 AM EDT1715270270.89823.0910015023.21106500
11:57:50.901 AM EDT1715270270.90123.0910015023.21501500
11:57:50.901 AM EDT1715270270.90123.095015023.21501500
11:57:50.901 AM EDT1715270270.90123.0710015023.21501500
11:57:50.902 AM EDT1715270270.90223.0710015023.211001500
11:57:52.329 AM EDT1715270272.32923.081065023.211001500
11:57:52.329 AM EDT1715270272.32923.085015023.211001500
11:57:52.329 AM EDT1715270272.32923.0810015023.211001500
11:57:52.947 AM EDT1715270272.94723.091065023.211001500
11:57:52.948 AM EDT1715270272.94823.095015023.211001500
11:57:52.948 AM EDT1715270272.94823.0910015023.211001500
11:57:55.699 AM EDT1715270275.69923.095015023.211001500
11:57:55.699 AM EDT1715270275.69923.0710015023.211001500
11:57:56.417 AM EDT1715270276.41723.0710015023.2106500
11:57:56.421 AM EDT1715270276.42123.075015023.2106500
11:57:56.421 AM EDT1715270276.42123.071065023.2106500
11:57:56.427 AM EDT1715270276.42723.071065023.2501500
11:57:56.535 AM EDT1715270276.53523.075015023.2501500
PAGE