DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:58:19.458 AM EDT1715270299.45822.9610015023.091001500
11:58:19.702 AM EDT1715270299.70222.9610015023.08106500
11:58:19.703 AM EDT1715270299.70322.9610015023.08501500
11:58:19.703 AM EDT1715270299.70322.9610015023.081001500
11:58:19.711 AM EDT1715270299.71122.965015023.081001500
11:58:19.711 AM EDT1715270299.71122.951065023.081001500
11:58:19.711 AM EDT1715270299.71122.955015023.081001500
11:58:19.711 AM EDT1715270299.71122.9510015023.081001500
11:58:19.977 AM EDT1715270299.97722.961065023.081001500
11:58:19.979 AM EDT1715270299.97922.965015023.081001500
11:58:19.979 AM EDT1715270299.97922.9610015023.081001500
11:58:20.171 AM EDT1715270300.17122.965015023.08501500
11:58:20.171 AM EDT1715270300.17122.965015023.1106500
11:58:20.171 AM EDT1715270300.17122.965015023.1106500
11:58:20.226 AM EDT1715270300.22622.971065023.1106500
11:58:20.239 AM EDT1715270300.23922.975015023.1106500
11:58:20.289 AM EDT1715270300.28922.975015023.1501500
11:58:20.336 AM EDT1715270300.33622.9710015023.11001500
11:58:21.140 AM EDT1715270301.14022.981065023.11001500
11:58:21.144 AM EDT1715270301.14422.981065023.1501500
11:58:21.144 AM EDT1715270301.14422.981065023.1106500
11:58:21.144 AM EDT1715270301.14422.985015023.1106500
11:58:21.259 AM EDT1715270301.25922.985015023.1501500
11:58:21.276 AM EDT1715270301.27622.985015023.09106500
11:58:21.276 AM EDT1715270301.27622.961065023.09106500
11:58:21.290 AM EDT1715270301.29022.915095023.1501500
11:58:21.304 AM EDT1715270301.30422.915095023.09501500
11:58:21.327 AM EDT1715270301.32722.951065023.09501500
11:58:21.353 AM EDT1715270301.35322.951065023.09106500
11:58:21.380 AM EDT1715270301.38022.915095023.133355500
11:58:21.385 AM EDT1715270301.38522.9125055023.133355500
11:58:21.400 AM EDT1715270301.40022.955015023.133355500
11:58:21.405 AM EDT1715270301.40522.955015023.133355500
11:58:21.422 AM EDT1715270301.42222.961065023.1106500
11:58:21.475 AM EDT1715270301.47522.951065023.1106500
11:58:21.535 AM EDT1715270301.53522.965015023.1106500
11:58:21.535 AM EDT1715270301.53522.965015023.1501500
11:58:21.565 AM EDT1715270301.56522.955015023.1501500
11:58:21.569 AM EDT1715270301.56922.9510015023.11001500
11:58:21.579 AM EDT1715270301.57922.971065023.11001500
11:58:21.648 AM EDT1715270301.64822.975015023.11001500
11:58:21.648 AM EDT1715270301.64822.9710015023.11001500
11:58:22.493 AM EDT1715270302.49322.981065023.11001500
11:58:22.499 AM EDT1715270302.49922.985015023.11001500
11:58:22.499 AM EDT1715270302.49922.9810015023.11001500
11:58:22.572 AM EDT1715270302.57222.9810015023.1501500
11:58:22.572 AM EDT1715270302.57222.9810015023.121001500
11:58:22.577 AM EDT1715270302.57722.9810015023.11106500
11:58:22.583 AM EDT1715270302.58322.9810015023.11501500
11:58:22.583 AM EDT1715270302.58322.9810015023.111001500
11:58:23.160 AM EDT1715270303.16022.991065023.111001500
11:58:23.164 AM EDT1715270303.16422.991065023.111001500
11:58:23.165 AM EDT1715270303.16522.991065023.11501500
11:58:23.175 AM EDT1715270303.17522.981065023.11501500
11:58:23.277 AM EDT1715270303.27722.985015023.11501500
11:58:23.301 AM EDT1715270303.30122.9810015023.111001500
11:58:23.321 AM EDT1715270303.32122.9810015023.1106500
11:58:23.322 AM EDT1715270303.32222.9810015023.1501500
11:58:23.327 AM EDT1715270303.32722.9810015023.11001500
11:58:23.469 AM EDT1715270303.46922.985015023.11001500
11:58:23.469 AM EDT1715270303.46922.9610015023.11001500
11:58:23.893 AM EDT1715270303.89322.965015023.11001500
11:58:23.893 AM EDT1715270303.89322.965015023.1501500
11:58:23.893 AM EDT1715270303.89322.9133555023.1501500
11:58:23.894 AM EDT1715270303.89422.9133555023.133355500
11:58:23.915 AM EDT1715270303.91522.951065023.09106500
11:58:23.938 AM EDT1715270303.93822.951065023.09501500
11:58:23.938 AM EDT1715270303.93822.955015023.09501500
11:58:23.938 AM EDT1715270303.93822.9510015023.09501500
11:58:23.938 AM EDT1715270303.93822.9510015023.091001500
11:58:23.973 AM EDT1715270303.97322.961065023.091001500
11:58:23.975 AM EDT1715270303.97522.965015023.091001500
11:58:23.975 AM EDT1715270303.97522.9610015023.091001500
11:58:24.388 AM EDT1715270304.38822.9610015023.08106500
11:58:24.389 AM EDT1715270304.38922.9610015023.08501500
11:58:24.389 AM EDT1715270304.38922.9610015023.081001500
11:58:24.599 AM EDT1715270304.59922.965015023.081001500
11:58:24.599 AM EDT1715270304.59922.9410015023.081001500
11:58:24.667 AM EDT1715270304.66722.9410015023.07106500
11:58:24.668 AM EDT1715270304.66822.945015023.07106500
11:58:24.668 AM EDT1715270304.66822.941065023.07106500
11:58:24.693 AM EDT1715270304.69322.941065023.07501500
11:58:24.785 AM EDT1715270304.78522.945015023.07501500
11:58:24.809 AM EDT1715270304.80922.9410015023.071001500
11:58:24.818 AM EDT1715270304.81822.9410015023.06106500
11:58:24.818 AM EDT1715270304.81822.9410015023.06501500
11:58:24.819 AM EDT1715270304.81922.9410015023.061001500
11:58:25.163 AM EDT1715270305.16322.945015023.061001500
11:58:25.163 AM EDT1715270305.16322.9210015023.061001500
11:58:25.170 AM EDT1715270305.17022.9210015023.05106500
11:58:25.181 AM EDT1715270305.18122.9210015023.05501500
11:58:25.181 AM EDT1715270305.18122.9210015023.051001500
11:58:25.389 AM EDT1715270305.38922.931065023.051001500
11:58:25.389 AM EDT1715270305.38922.935015023.051001500
11:58:25.389 AM EDT1715270305.38922.9310015023.051001500
11:58:25.616 AM EDT1715270305.61622.9310015023.05501500
11:58:25.616 AM EDT1715270305.61622.9310015023.071001500
11:58:25.696 AM EDT1715270305.69622.9310015023.06106500
11:58:25.696 AM EDT1715270305.69622.9310015023.06501500
11:58:25.696 AM EDT1715270305.69622.9310015023.061001500
11:58:25.977 AM EDT1715270305.97722.941065023.061001500
11:58:25.981 AM EDT1715270305.98122.945015023.061001500
11:58:25.981 AM EDT1715270305.98122.9410015023.061001500
11:58:26.062 AM EDT1715270306.06222.945015023.061001500
11:58:26.063 AM EDT1715270306.06322.941065023.06501500
11:58:26.079 AM EDT1715270306.07922.941065023.09106500
11:58:26.130 AM EDT1715270306.13022.961065023.09106500
11:58:26.176 AM EDT1715270306.17622.961065023.09501500
11:58:26.180 AM EDT1715270306.18022.965015023.09501500
11:58:26.193 AM EDT1715270306.19322.9610015023.091001500
11:58:27.580 AM EDT1715270307.58022.9610015023.08106500
11:58:27.584 AM EDT1715270307.58422.9610015023.08501500
11:58:27.584 AM EDT1715270307.58422.9610015023.081001500
11:58:28.533 AM EDT1715270308.53322.9610015023.08501500
11:58:28.533 AM EDT1715270308.53322.9610015023.11001500
11:58:28.541 AM EDT1715270308.54122.9610015023.09106500
11:58:28.542 AM EDT1715270308.54222.9610015023.09501500
11:58:28.542 AM EDT1715270308.54222.9610015023.091001500
11:58:28.973 AM EDT1715270308.97322.9610015023.08106500
11:58:28.979 AM EDT1715270308.97922.9610015023.08501500
11:58:28.979 AM EDT1715270308.97922.9610015023.081001500
11:58:29.539 AM EDT1715270309.53922.965015023.08501500
11:58:29.539 AM EDT1715270309.53922.965015023.1106500
11:58:29.539 AM EDT1715270309.53922.965015023.1106500
11:58:29.549 AM EDT1715270309.54922.961065023.1106500
11:58:29.655 AM EDT1715270309.65522.961065023.1501500
11:58:29.658 AM EDT1715270309.65822.965015023.1501500
11:58:29.677 AM EDT1715270309.67722.9610015023.11001500
11:58:31.663 AM EDT1715270311.66322.965015023.1501500
11:58:31.663 AM EDT1715270311.66322.965015023.1106500
11:58:31.663 AM EDT1715270311.66322.965015023.1106500
11:58:31.669 AM EDT1715270311.66922.971065023.1106500
11:58:31.701 AM EDT1715270311.70122.975015023.1106500
11:58:31.712 AM EDT1715270311.71222.975015023.1106500
11:58:31.780 AM EDT1715270311.78022.975015023.1501500
11:58:31.802 AM EDT1715270311.80222.975015023.12106500
11:58:31.802 AM EDT1715270311.80222.975015023.12106500
11:58:31.806 AM EDT1715270311.80622.975015023.12106500
11:58:31.813 AM EDT1715270311.81322.975015023.12106500
11:58:31.842 AM EDT1715270311.84222.9631055023.12106500
11:58:31.907 AM EDT1715270311.90722.981065023.12106500
11:58:31.908 AM EDT1715270311.90822.985015023.12106500
11:58:31.919 AM EDT1715270311.91922.985015023.12501500
11:58:31.941 AM EDT1715270311.94122.9810015023.121001500
11:58:32.060 AM EDT1715270312.06022.991065023.121001500
11:58:32.063 AM EDT1715270312.06322.995015023.121001500
11:58:32.063 AM EDT1715270312.06322.9910015023.121001500
11:58:32.710 AM EDT1715270312.71022.9910015023.12501500
11:58:32.711 AM EDT1715270312.71122.995015023.12106500
11:58:32.827 AM EDT1715270312.82722.995015023.12501500
11:58:32.849 AM EDT1715270312.84922.9910015023.121001500
11:58:32.850 AM EDT1715270312.850231065023.121001500
11:58:32.854 AM EDT1715270312.854235015023.121001500
11:58:32.854 AM EDT1715270312.8542310015023.121001500
11:58:34.991 AM EDT1715270314.9912310015023.12501500
11:58:34.991 AM EDT1715270314.9912310015023.141001500
11:58:35.163 AM EDT1715270315.1632310015023.13106500
11:58:35.163 AM EDT1715270315.1632310015023.13501500
11:58:35.163 AM EDT1715270315.1632310015023.131001500
11:58:36.807 AM EDT1715270316.807235015023.131001500
11:58:36.807 AM EDT1715270316.807231065023.13501500
11:58:36.807 AM EDT1715270316.807231065023.13501500
11:58:36.812 AM EDT1715270316.812231065023.13501500
11:58:36.815 AM EDT1715270316.81522.9624755023.13501500
11:58:36.849 AM EDT1715270316.84922.971065023.11106500
11:58:36.899 AM EDT1715270316.89922.971065023.11501500
11:58:36.924 AM EDT1715270316.92422.975015023.11501500
11:58:36.947 AM EDT1715270316.94722.9710015023.111001500
11:58:37.008 AM EDT1715270317.00822.981065023.111001500
11:58:37.010 AM EDT1715270317.01022.985015023.111001500
11:58:37.010 AM EDT1715270317.01022.9810015023.111001500
11:58:37.855 AM EDT1715270317.85522.991065023.111001500
11:58:37.864 AM EDT1715270317.86422.991065023.111001500
11:58:37.872 AM EDT1715270317.87222.995015023.111001500
11:58:37.872 AM EDT1715270317.87222.9910015023.111001500
11:58:37.893 AM EDT1715270317.89322.9910015023.11501500
11:58:37.893 AM EDT1715270317.89322.9910015023.131001500
11:58:38.529 AM EDT1715270318.52922.995015023.131001500
11:58:38.529 AM EDT1715270318.52922.991065023.13501500
11:58:38.529 AM EDT1715270318.52922.991065023.13501500
11:58:38.530 AM EDT1715270318.53022.991065023.11106500
11:58:38.532 AM EDT1715270318.53222.971065023.11106500
11:58:38.547 AM EDT1715270318.54722.971065023.11501500
11:58:38.644 AM EDT1715270318.64422.975015023.11501500
11:58:38.669 AM EDT1715270318.66922.9710015023.111001500
11:58:39.599 AM EDT1715270319.59922.9710015023.1106500
11:58:39.601 AM EDT1715270319.60122.9710015023.1501500
11:58:39.601 AM EDT1715270319.60122.9710015023.11001500
11:58:40.563 AM EDT1715270320.56322.975015023.11001500
11:58:40.563 AM EDT1715270320.56322.971065023.1501500
11:58:40.563 AM EDT1715270320.56322.971065023.1501500
11:58:40.682 AM EDT1715270320.68222.975015023.1501500
11:58:40.702 AM EDT1715270320.70222.9710015023.11001500
11:58:40.731 AM EDT1715270320.73122.981065023.11001500
11:58:40.733 AM EDT1715270320.73322.981065023.11001500
11:58:40.734 AM EDT1715270320.73422.985015023.11001500
11:58:40.736 AM EDT1715270320.73622.9810015023.11001500
11:58:40.741 AM EDT1715270320.74122.9810015023.1501500
11:58:40.742 AM EDT1715270320.74222.985015023.12106500
11:58:40.763 AM EDT1715270320.76322.985015023.131135500
11:58:40.792 AM EDT1715270320.79222.985015023.12106500
11:58:40.814 AM EDT1715270320.81422.981065023.12106500
11:58:40.855 AM EDT1715270320.85522.981065023.12501500
11:58:40.879 AM EDT1715270320.87922.981065023.121001500
11:58:41.048 AM EDT1715270321.04822.991065023.121001500
11:58:41.058 AM EDT1715270321.05822.995015023.121001500
11:58:41.058 AM EDT1715270321.05822.9910015023.121001500
11:58:41.215 AM EDT1715270321.215231065023.121001500
11:58:41.219 AM EDT1715270321.219235015023.121001500
11:58:41.219 AM EDT1715270321.2192310015023.121001500
11:58:41.781 AM EDT1715270321.7812310015023.12501500
11:58:41.781 AM EDT1715270321.7812310015023.141001500
11:58:41.861 AM EDT1715270321.8612310015023.13106500
11:58:41.863 AM EDT1715270321.8632310015023.13501500
11:58:41.863 AM EDT1715270321.8632310015023.131001500
11:58:42.503 AM EDT1715270322.503235015023.13501500
11:58:42.503 AM EDT1715270322.503235015023.13106500
11:58:42.503 AM EDT1715270322.503235015023.13106500
11:58:42.507 AM EDT1715270322.50723.011065023.15106500
11:58:42.523 AM EDT1715270322.52323.015015023.15106500
11:58:42.606 AM EDT1715270322.60623.015015023.14106500
11:58:42.623 AM EDT1715270322.62323.015015023.14106500
11:58:42.628 AM EDT1715270322.62823.015015023.14501500
11:58:42.647 AM EDT1715270322.64723.0110015023.141001500
11:58:42.786 AM EDT1715270322.78623.021065023.141001500
11:58:42.787 AM EDT1715270322.78723.025015023.141001500
11:58:42.787 AM EDT1715270322.78723.0210015023.141001500
11:58:43.260 AM EDT1715270323.26023.025015023.141001500
11:58:43.260 AM EDT1715270323.26023.0110015023.141001500
11:58:45.183 AM EDT1715270325.18323.0110015023.13106500
11:58:45.185 AM EDT1715270325.18523.0110015023.13501500
11:58:45.185 AM EDT1715270325.18523.0110015023.131001500
11:58:45.192 AM EDT1715270325.19223.015015023.131001500
11:58:45.192 AM EDT1715270325.19222.9910015023.131001500
11:58:45.496 AM EDT1715270325.496231065023.131001500
11:58:45.496 AM EDT1715270325.496235015023.131001500
11:58:45.496 AM EDT1715270325.4962310015023.131001500
11:58:45.719 AM EDT1715270325.719235015023.13501500
11:58:45.719 AM EDT1715270325.719235015023.13106500
11:58:45.719 AM EDT1715270325.719235015023.13106500
11:58:45.721 AM EDT1715270325.721235015023.15106500
11:58:45.724 AM EDT1715270325.724235015023.15106500
11:58:45.724 AM EDT1715270325.724235015023.183355500
11:58:45.759 AM EDT1715270325.75922.9441055023.183355500
11:58:45.772 AM EDT1715270325.77223.011065023.15106500
11:58:45.807 AM EDT1715270325.80723.015015023.15106500
11:58:45.838 AM EDT1715270325.83823.015015023.15501500
11:58:45.859 AM EDT1715270325.85923.0110015023.151001500
11:58:46.943 AM EDT1715270326.94323.0110015023.14106500
11:58:46.944 AM EDT1715270326.94423.0110015023.14501500
PAGE