DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
11:59:29.843 AM EDT1715270369.84323.0723455023.221001500
11:59:30.225 AM EDT1715270370.22523.091065023.221001500
11:59:30.226 AM EDT1715270370.22623.095015023.221001500
11:59:30.226 AM EDT1715270370.22623.0910015023.221001500
11:59:31.318 AM EDT1715270371.31823.11065023.221001500
11:59:31.318 AM EDT1715270371.31823.11065023.22501500
11:59:31.318 AM EDT1715270371.31823.11065023.22106500
11:59:31.322 AM EDT1715270371.32223.11065023.24106500
11:59:31.327 AM EDT1715270371.32723.15015023.24106500
11:59:31.437 AM EDT1715270371.43723.15015023.24501500
11:59:31.460 AM EDT1715270371.46023.110015023.241001500
11:59:31.545 AM EDT1715270371.54523.110015023.23106500
11:59:31.546 AM EDT1715270371.54623.110015023.23501500
11:59:31.546 AM EDT1715270371.54623.110015023.231001500
11:59:31.744 AM EDT1715270371.74423.111065023.231001500
11:59:31.747 AM EDT1715270371.74723.115015023.231001500
11:59:31.747 AM EDT1715270371.74723.1110015023.231001500
11:59:31.800 AM EDT1715270371.80023.1110015023.23501500
11:59:31.800 AM EDT1715270371.80023.1110015023.251001500
11:59:32.443 AM EDT1715270372.44323.1110015023.24106500
11:59:32.445 AM EDT1715270372.44523.1110015023.24501500
11:59:32.445 AM EDT1715270372.44523.1110015023.241001500
11:59:33.343 AM EDT1715270373.34323.121065023.241001500
11:59:33.358 AM EDT1715270373.35823.125015023.241001500
11:59:33.358 AM EDT1715270373.35823.1210015023.241001500
11:59:33.597 AM EDT1715270373.59723.125015023.241001500
11:59:33.597 AM EDT1715270373.59723.0910015023.241001500
11:59:33.597 AM EDT1715270373.59723.111065023.241001500
11:59:33.597 AM EDT1715270373.59723.115015023.241001500
11:59:33.597 AM EDT1715270373.59723.1110015023.241001500
11:59:36.383 AM EDT1715270376.38323.121065023.241001500
11:59:36.384 AM EDT1715270376.38423.121065023.24501500
11:59:36.384 AM EDT1715270376.38423.121065023.24106500
11:59:36.385 AM EDT1715270376.38523.121065023.261575500
11:59:36.387 AM EDT1715270376.38723.121065023.26855500
11:59:36.396 AM EDT1715270376.39623.115015023.26855500
11:59:36.400 AM EDT1715270376.40023.125015023.26855500
11:59:36.440 AM EDT1715270376.44023.125015023.26106500
11:59:36.442 AM EDT1715270376.44223.121065023.26106500
11:59:36.499 AM EDT1715270376.49923.121065023.26501500
11:59:36.523 AM EDT1715270376.52323.121065023.261001500
11:59:37.459 AM EDT1715270377.45923.131065023.261001500
11:59:37.461 AM EDT1715270377.46123.135015023.261001500
11:59:37.461 AM EDT1715270377.46123.1310015023.261001500
11:59:37.685 AM EDT1715270377.68523.1310015023.26501500
11:59:37.692 AM EDT1715270377.69223.135015023.26106500
11:59:37.797 AM EDT1715270377.79723.135015023.26501500
11:59:37.820 AM EDT1715270377.82023.1310015023.261001500
11:59:38.322 AM EDT1715270378.32223.1310015023.25106500
11:59:38.326 AM EDT1715270378.32623.135015023.25106500
11:59:38.326 AM EDT1715270378.32623.111065023.25106500
11:59:38.338 AM EDT1715270378.33823.111065023.25501500
11:59:38.374 AM EDT1715270378.37423.111065023.25501500
11:59:38.404 AM EDT1715270378.40423.111065023.26501500
11:59:38.437 AM EDT1715270378.43723.115015023.26501500
11:59:38.462 AM EDT1715270378.46223.1110015023.261001500
11:59:38.465 AM EDT1715270378.46523.1110015023.24106500
11:59:38.466 AM EDT1715270378.46623.1110015023.24501500
11:59:38.489 AM EDT1715270378.48923.1110015023.241001500
11:59:39.241 AM EDT1715270379.24123.115015023.241001500
11:59:39.241 AM EDT1715270379.24123.111065023.24501500
11:59:39.241 AM EDT1715270379.24123.111065023.24501500
11:59:39.249 AM EDT1715270379.24923.0732855023.24501500
11:59:39.249 AM EDT1715270379.24923.0732855023.24501500
11:59:39.289 AM EDT1715270379.28923.0732855023.34105500
11:59:39.294 AM EDT1715270379.29423.081065023.22106500
11:59:39.332 AM EDT1715270379.33223.081065023.22501500
11:59:39.352 AM EDT1715270379.35223.085015023.22501500
11:59:39.373 AM EDT1715270379.37323.091065023.22501500
11:59:39.377 AM EDT1715270379.37723.091065023.221001500
11:59:39.389 AM EDT1715270379.38923.095015023.221001500
11:59:39.403 AM EDT1715270379.40323.0910015023.221001500
11:59:41.051 AM EDT1715270381.05123.0910015023.21106500
11:59:41.055 AM EDT1715270381.05523.095015023.21106500
11:59:41.055 AM EDT1715270381.05523.091065023.21106500
11:59:41.056 AM EDT1715270381.05623.0721855023.22501500
11:59:41.058 AM EDT1715270381.05823.0721855023.21501500
11:59:41.063 AM EDT1715270381.06323.0721855023.21501500
11:59:41.070 AM EDT1715270381.07023.0712955023.21501500
11:59:41.072 AM EDT1715270381.07223.0712955023.29509500
11:59:41.087 AM EDT1715270381.08723.077855023.29509500
11:59:41.094 AM EDT1715270381.09423.0241055023.29509500
11:59:41.096 AM EDT1715270381.09623.0241055023.292505500
11:59:41.104 AM EDT1715270381.10423.071065023.21106500
11:59:41.173 AM EDT1715270381.17323.071065023.2106500
11:59:41.181 AM EDT1715270381.18123.075015023.2106500
11:59:41.195 AM EDT1715270381.19523.0710015023.2106500
11:59:41.227 AM EDT1715270381.22723.0710015023.2501500
11:59:41.227 AM EDT1715270381.22723.0710015023.21001500
11:59:42.277 AM EDT1715270382.27723.075015023.2501500
11:59:42.277 AM EDT1715270382.27723.075015023.2106500
11:59:42.277 AM EDT1715270382.27723.075015023.2106500
11:59:42.279 AM EDT1715270382.27923.075015023.293355500
11:59:42.315 AM EDT1715270382.31523.0241055023.293355500
11:59:42.333 AM EDT1715270382.33323.091065023.24106500
11:59:42.354 AM EDT1715270382.35423.091065023.22106500
11:59:42.386 AM EDT1715270382.38623.095015023.22106500
11:59:42.392 AM EDT1715270382.39223.095015023.22106500
11:59:42.405 AM EDT1715270382.40523.095015023.22501500
11:59:42.415 AM EDT1715270382.41523.0910015023.221001500
11:59:43.093 AM EDT1715270383.09323.11065023.221001500
11:59:43.096 AM EDT1715270383.09623.11065023.221001500
11:59:43.100 AM EDT1715270383.10023.11065023.221001500
11:59:43.101 AM EDT1715270383.10123.11065023.22501500
11:59:43.109 AM EDT1715270383.10923.11065023.22501500
11:59:43.125 AM EDT1715270383.12523.11065023.24501500
11:59:43.210 AM EDT1715270383.21023.15015023.24501500
11:59:43.235 AM EDT1715270383.23523.110015023.241001500
11:59:43.375 AM EDT1715270383.37523.110015023.23106500
11:59:43.379 AM EDT1715270383.37923.110015023.23501500
11:59:43.379 AM EDT1715270383.37923.110015023.231001500
11:59:43.998 AM EDT1715270383.99823.110015023.23501500
11:59:43.998 AM EDT1715270383.99823.110015023.261001500
11:59:44.037 AM EDT1715270384.03723.110015023.24106500
11:59:44.038 AM EDT1715270384.03823.110015023.24501500
11:59:44.038 AM EDT1715270384.03823.110015023.241001500
11:59:44.972 AM EDT1715270384.97223.15015023.241001500
11:59:44.972 AM EDT1715270384.97223.15015023.24501500
11:59:44.972 AM EDT1715270384.97223.0410015023.24501500
11:59:44.972 AM EDT1715270384.97223.0410015023.293355500
11:59:44.984 AM EDT1715270384.98423.0425055023.293355500
11:59:44.989 AM EDT1715270384.98923.0433555023.293355500
11:59:45.002 AM EDT1715270385.00223.11065023.24106500
11:59:45.026 AM EDT1715270385.02623.15015023.24106500
11:59:45.026 AM EDT1715270385.02623.15015023.24501500
11:59:45.026 AM EDT1715270385.02623.110015023.24501500
11:59:45.026 AM EDT1715270385.02623.110015023.241001500
11:59:45.095 AM EDT1715270385.09523.110015023.23106500
11:59:45.101 AM EDT1715270385.10123.110015023.23106500
11:59:45.107 AM EDT1715270385.10723.110015023.241001500
11:59:45.109 AM EDT1715270385.10923.15015023.241001500
11:59:45.109 AM EDT1715270385.10923.081065023.24501500
11:59:45.109 AM EDT1715270385.10923.081065023.23501500
11:59:45.138 AM EDT1715270385.13823.081065023.24501500
11:59:45.219 AM EDT1715270385.21923.085015023.24501500
11:59:45.243 AM EDT1715270385.24323.0810015023.241001500
11:59:45.304 AM EDT1715270385.30423.0810015023.22106500
11:59:45.305 AM EDT1715270385.30523.0810015023.22501500
11:59:45.305 AM EDT1715270385.30523.0810015023.221001500
11:59:45.513 AM EDT1715270385.51323.091065023.221001500
11:59:45.515 AM EDT1715270385.51523.095015023.221001500
11:59:45.515 AM EDT1715270385.51523.0910015023.221001500
11:59:50.829 AM EDT1715270390.82923.11065023.221001500
11:59:50.830 AM EDT1715270390.83023.15015023.221001500
11:59:50.832 AM EDT1715270390.83223.110015023.221001500
11:59:50.838 AM EDT1715270390.83823.110015023.22501500
11:59:50.838 AM EDT1715270390.83823.110015023.241001500
11:59:51.061 AM EDT1715270391.06123.15015023.241001500
11:59:51.065 AM EDT1715270391.06523.11065023.24501500
11:59:51.170 AM EDT1715270391.17023.15015023.24501500
11:59:51.209 AM EDT1715270391.20923.110015023.241001500
11:59:51.772 AM EDT1715270391.77223.15015023.241001500
11:59:51.772 AM EDT1715270391.77223.0910015023.241001500
11:59:52.398 AM EDT1715270392.39823.0910015023.22106500
11:59:52.399 AM EDT1715270392.39923.0910015023.22501500
11:59:52.399 AM EDT1715270392.39923.0910015023.221001500
11:59:53.415 AM EDT1715270393.41523.0910015023.21106500
11:59:53.419 AM EDT1715270393.41923.0910015023.21501500
11:59:53.419 AM EDT1715270393.41923.0910015023.211001500
11:59:55.921 AM EDT1715270395.92123.095015023.211001500
11:59:55.921 AM EDT1715270395.92123.091065023.21501500
11:59:55.921 AM EDT1715270395.92123.091065023.21501500
11:59:55.929 AM EDT1715270395.92923.091065023.21501500
11:59:55.940 AM EDT1715270395.94023.091065023.21501500
11:59:55.973 AM EDT1715270395.97323.061065023.2106500
11:59:56.018 AM EDT1715270396.01823.061065023.2501500
11:59:56.038 AM EDT1715270396.03823.065015023.2501500
11:59:56.062 AM EDT1715270396.06223.0610015023.21001500
11:59:56.302 AM EDT1715270396.30223.0610015023.19106500
11:59:56.303 AM EDT1715270396.30323.0610015023.19501500
11:59:56.303 AM EDT1715270396.30323.0610015023.191001500
11:59:56.942 AM EDT1715270396.94223.065015023.191001500
11:59:56.942 AM EDT1715270396.94223.0422155023.191001500
11:59:56.943 AM EDT1715270396.94323.0422155023.19501500
11:59:56.943 AM EDT1715270396.94323.0422155023.294105500
11:59:56.957 AM EDT1715270396.95723.0427255023.294105500
11:59:56.966 AM EDT1715270396.96623.061065023.2106500
11:59:57.004 AM EDT1715270397.00423.061065023.2501500
11:59:57.004 AM EDT1715270397.00423.065015023.2501500
11:59:57.004 AM EDT1715270397.00423.0610015023.2501500
11:59:57.004 AM EDT1715270397.00423.0610015023.21001500
11:59:57.287 AM EDT1715270397.28723.0610015023.19106500
11:59:57.288 AM EDT1715270397.28823.0610015023.19501500
11:59:57.288 AM EDT1715270397.28823.0610015023.191001500
11:59:58.222 AM EDT1715270398.22223.0610015023.18106500
11:59:58.242 AM EDT1715270398.24223.065015023.18106500
11:59:58.242 AM EDT1715270398.24223.0410555023.18106500
11:59:58.244 AM EDT1715270398.24423.0410555023.18501500
11:59:58.244 AM EDT1715270398.24423.0410555023.181001500
11:59:58.356 AM EDT1715270398.35623.061065023.181001500
11:59:58.357 AM EDT1715270398.35723.061065023.18501500
11:59:58.357 AM EDT1715270398.35723.061065023.18106500
11:59:58.363 AM EDT1715270398.36323.065015023.18106500
11:59:58.371 AM EDT1715270398.37123.065015023.21106500
11:59:58.475 AM EDT1715270398.47523.065015023.21501500
11:59:58.499 AM EDT1715270398.49923.0610015023.211001500
11:59:58.829 AM EDT1715270398.82923.0610015023.19106500
11:59:58.830 AM EDT1715270398.83023.0610015023.19501500
11:59:58.830 AM EDT1715270398.83023.0610015023.191001500
11:59:59.153 AM EDT1715270399.15323.0610015023.18106500
11:59:59.161 AM EDT1715270399.16123.0610015023.18106500
11:59:59.168 AM EDT1715270399.16823.0610015023.18501500
11:59:59.168 AM EDT1715270399.16823.0610015023.181001500
11:59:59.189 AM EDT1715270399.18923.065015023.181001500
11:59:59.189 AM EDT1715270399.18923.0428655023.181001500
11:59:59.193 AM EDT1715270399.19323.0413155023.181001500
11:59:59.262 AM EDT1715270399.26223.0410015023.181001500
11:59:59.641 AM EDT1715270399.64123.051065023.181001500
11:59:59.645 AM EDT1715270399.64523.055015023.181001500
11:59:59.645 AM EDT1715270399.64523.0510015023.181001500
12:00:00.025 PM EDT1715270400.02523.0510015023.18501500
12:00:00.025 PM EDT1715270400.02523.0510015023.2106500
12:00:00.028 PM EDT1715270400.02823.0510015023.2501500
12:00:00.028 PM EDT1715270400.02823.0510015023.21001500
12:00:00.091 PM EDT1715270400.09123.061065023.21001500
12:00:00.102 PM EDT1715270400.10223.065015023.21001500
12:00:00.102 PM EDT1715270400.10223.0610015023.21001500
12:00:00.347 PM EDT1715270400.34723.0610015023.19106500
12:00:00.349 PM EDT1715270400.34923.0610015023.19501500
12:00:00.349 PM EDT1715270400.34923.0610015023.191001500
12:00:00.721 PM EDT1715270400.72123.0610015023.18106500
12:00:00.725 PM EDT1715270400.72523.0610015023.18501500
12:00:00.725 PM EDT1715270400.72523.0610015023.181001500
12:00:00.802 PM EDT1715270400.80223.065015023.181001500
12:00:00.803 PM EDT1715270400.80323.0410015023.181001500
12:00:00.826 PM EDT1715270400.82623.0410015023.18501500
12:00:00.826 PM EDT1715270400.82623.0410015023.191001500
12:00:00.899 PM EDT1715270400.89923.0410015023.17106500
12:00:00.900 PM EDT1715270400.90023.0410015023.17501500
12:00:00.900 PM EDT1715270400.90023.0410015023.171001500
12:00:01.388 PM EDT1715270401.38823.045015023.17501500
12:00:01.388 PM EDT1715270401.38823.041065023.17501500
12:00:01.388 PM EDT1715270401.38823.041065023.17501500
12:00:01.390 PM EDT1715270401.39023.021065023.16106500
12:00:01.404 PM EDT1715270401.40423.021065023.16501500
12:00:01.475 PM EDT1715270401.47523.031065023.16501500
12:00:01.506 PM EDT1715270401.50623.035015023.16501500
12:00:01.527 PM EDT1715270401.52723.0310015023.161001500
12:00:01.849 PM EDT1715270401.84923.0310015023.15106500
12:00:01.857 PM EDT1715270401.85723.035015023.15106500
12:00:01.857 PM EDT1715270401.85723.011065023.15106500
12:00:01.867 PM EDT1715270401.86723.011065023.15501500
12:00:01.902 PM EDT1715270401.902231065023.14106500
12:00:01.933 PM EDT1715270401.93323.011065023.14106500
12:00:01.997 PM EDT1715270401.99723.015015023.14106500
12:00:01.999 PM EDT1715270401.99923.015015023.14501500
12:00:02.025 PM EDT1715270402.02523.0110015023.14501500
12:00:02.045 PM EDT1715270402.04523.0110015023.141001500
12:00:03.070 PM EDT1715270403.07023.0110015023.13106500
12:00:03.071 PM EDT1715270403.07123.0110015023.13501500
PAGE