DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:00:03.071 PM EDT1715270403.07123.0110015023.131001500
12:00:03.076 PM EDT1715270403.07623.015015023.131001500
12:00:03.076 PM EDT1715270403.07622.9910015023.131001500
12:00:03.290 PM EDT1715270403.290231065023.131001500
12:00:03.293 PM EDT1715270403.293235015023.131001500
12:00:03.293 PM EDT1715270403.2932310015023.131001500
12:00:03.540 PM EDT1715270403.54023.011065023.131001500
12:00:03.542 PM EDT1715270403.54223.011065023.131001500
12:00:03.549 PM EDT1715270403.54923.015015023.131001500
12:00:03.549 PM EDT1715270403.54923.0110015023.131001500
12:00:03.555 PM EDT1715270403.55523.0110015023.13501500
12:00:03.555 PM EDT1715270403.55523.0110015023.151001500
12:00:03.700 PM EDT1715270403.70023.0110015023.14106500
12:00:03.701 PM EDT1715270403.70123.0110015023.14501500
12:00:03.702 PM EDT1715270403.70223.0110015023.141001500
12:00:04.191 PM EDT1715270404.19123.0110015023.13106500
12:00:04.191 PM EDT1715270404.19123.0110015023.13501500
12:00:04.191 PM EDT1715270404.19123.0110015023.131001500
12:00:04.199 PM EDT1715270404.19923.015015023.131001500
12:00:04.199 PM EDT1715270404.19922.9910015023.131001500
12:00:04.479 PM EDT1715270404.479231065023.131001500
12:00:04.480 PM EDT1715270404.480235015023.131001500
12:00:04.480 PM EDT1715270404.4802310015023.131001500
12:00:04.831 PM EDT1715270404.83123.011065023.131001500
12:00:04.834 PM EDT1715270404.83423.015015023.131001500
12:00:04.835 PM EDT1715270404.83523.0110015023.131001500
12:00:05.019 PM EDT1715270405.01923.015015023.131001500
12:00:05.019 PM EDT1715270405.01922.9910015023.131001500
12:00:05.258 PM EDT1715270405.258231065023.131001500
12:00:05.258 PM EDT1715270405.258235015023.131001500
12:00:05.258 PM EDT1715270405.2582310015023.131001500
12:00:05.455 PM EDT1715270405.45523.011065023.131001500
12:00:05.456 PM EDT1715270405.45623.015015023.131001500
12:00:05.460 PM EDT1715270405.46023.0110015023.131001500
12:00:06.041 PM EDT1715270406.04123.0110015023.13501500
12:00:06.041 PM EDT1715270406.04123.0110015023.151001500
12:00:06.091 PM EDT1715270406.09123.0110015023.14106500
12:00:06.091 PM EDT1715270406.09123.0110015023.14501500
12:00:06.091 PM EDT1715270406.09123.0110015023.141001500
12:00:07.768 PM EDT1715270407.76823.021065023.141001500
12:00:07.769 PM EDT1715270407.76923.025015023.141001500
12:00:07.769 PM EDT1715270407.76923.0210015023.141001500
12:00:07.911 PM EDT1715270407.91123.0210015023.14501500
12:00:07.911 PM EDT1715270407.91123.0210015023.161001500
12:00:08.294 PM EDT1715270408.29423.0210015023.15106500
12:00:08.295 PM EDT1715270408.29523.0210015023.15501500
12:00:08.295 PM EDT1715270408.29523.0210015023.151001500
12:00:09.652 PM EDT1715270409.65223.0210015023.14106500
12:00:09.654 PM EDT1715270409.65423.0210015023.14106500
12:00:09.655 PM EDT1715270409.65523.025015023.14106500
12:00:09.655 PM EDT1715270409.655231065023.14106500
12:00:09.655 PM EDT1715270409.655231065023.14501500
12:00:09.702 PM EDT1715270409.70223.011065023.14501500
12:00:09.719 PM EDT1715270409.71923.011065023.14501500
12:00:09.770 PM EDT1715270409.77023.015015023.14501500
12:00:09.794 PM EDT1715270409.79423.0110015023.141001500
12:00:09.947 PM EDT1715270409.94723.015015023.141001500
12:00:09.947 PM EDT1715270409.94723.011065023.14501500
12:00:09.947 PM EDT1715270409.94723.011065023.14501500
12:00:10.064 PM EDT1715270410.06423.015015023.14501500
12:00:10.088 PM EDT1715270410.08823.0110015023.141001500
12:00:11.007 PM EDT1715270411.00723.021065023.141001500
12:00:11.011 PM EDT1715270411.01123.025015023.141001500
12:00:11.011 PM EDT1715270411.01123.0210015023.141001500
12:00:11.169 PM EDT1715270411.16923.025015023.14501500
12:00:11.169 PM EDT1715270411.16923.025015023.14106500
12:00:11.169 PM EDT1715270411.16923.025015023.14106500
12:00:11.170 PM EDT1715270411.17023.025015023.16106500
12:00:11.176 PM EDT1715270411.17623.025015023.16106500
12:00:11.193 PM EDT1715270411.19323.025015023.16106500
12:00:11.286 PM EDT1715270411.28623.025015023.16501500
12:00:11.309 PM EDT1715270411.30923.0210015023.161001500
12:00:12.087 PM EDT1715270412.08723.0210015023.15106500
12:00:12.091 PM EDT1715270412.09123.0210015023.15501500
12:00:12.091 PM EDT1715270412.09123.0210015023.151001500
12:00:12.537 PM EDT1715270412.53723.025015023.15501500
12:00:12.537 PM EDT1715270412.53723.025015023.15106500
12:00:12.537 PM EDT1715270412.53723.025015023.15106500
12:00:12.538 PM EDT1715270412.53823.025015023.15106500
12:00:12.542 PM EDT1715270412.54223.025015023.15106500
12:00:12.563 PM EDT1715270412.56323.015015023.15106500
12:00:12.651 PM EDT1715270412.65123.015015023.15501500
12:00:12.674 PM EDT1715270412.67423.0110015023.151001500
12:00:12.690 PM EDT1715270412.69023.021065023.151001500
12:00:12.691 PM EDT1715270412.69123.021065023.15501500
12:00:12.691 PM EDT1715270412.69123.021065023.15106500
12:00:12.695 PM EDT1715270412.69523.025015023.15106500
12:00:12.695 PM EDT1715270412.69523.025015023.17106500
12:00:12.707 PM EDT1715270412.70723.025015023.17106500
12:00:12.741 PM EDT1715270412.74123.015015023.17106500
12:00:12.767 PM EDT1715270412.76723.015015023.16106500
12:00:12.798 PM EDT1715270412.79823.015015023.16106500
12:00:12.808 PM EDT1715270412.80823.015015023.16501500
12:00:12.829 PM EDT1715270412.82923.0110015023.161001500
12:00:13.061 PM EDT1715270413.06123.0110015023.15106500
12:00:13.064 PM EDT1715270413.06423.0110015023.15501500
12:00:13.064 PM EDT1715270413.06423.0110015023.151001500
12:00:14.036 PM EDT1715270414.03623.0110015023.14106500
12:00:14.041 PM EDT1715270414.04123.015015023.14106500
12:00:14.041 PM EDT1715270414.04123.011065023.14106500
12:00:14.046 PM EDT1715270414.04623.011065023.14501500
12:00:14.061 PM EDT1715270414.06122.981065023.14501500
12:00:14.078 PM EDT1715270414.078231065023.14501500
12:00:14.157 PM EDT1715270414.157235015023.14501500
12:00:14.166 PM EDT1715270414.166235015023.13106500
12:00:14.182 PM EDT1715270414.1822310015023.13106500
12:00:14.201 PM EDT1715270414.2012310015023.13501500
12:00:14.201 PM EDT1715270414.2012310015023.131001500
12:00:15.038 PM EDT1715270415.03823.011065023.131001500
12:00:15.046 PM EDT1715270415.04623.015015023.131001500
12:00:15.046 PM EDT1715270415.04623.0110015023.131001500
12:00:15.335 PM EDT1715270415.33523.015015023.131001500
12:00:15.335 PM EDT1715270415.33523.011065023.13501500
12:00:15.335 PM EDT1715270415.33523.011065023.13501500
12:00:15.450 PM EDT1715270415.45023.015015023.13501500
12:00:15.474 PM EDT1715270415.47423.0110015023.131001500
12:00:16.943 PM EDT1715270416.94323.015015023.131001500
12:00:16.944 PM EDT1715270416.94423.011065023.13501500
12:00:17.051 PM EDT1715270417.05123.015015023.13501500
12:00:17.074 PM EDT1715270417.07423.015015023.15501500
12:00:17.076 PM EDT1715270417.07623.0110015023.13501500
12:00:17.089 PM EDT1715270417.08923.0110015023.151001500
12:00:17.620 PM EDT1715270417.62023.021065023.151001500
12:00:17.620 PM EDT1715270417.62023.025015023.151001500
12:00:17.620 PM EDT1715270417.62023.0210015023.151001500
12:00:17.700 PM EDT1715270417.70023.025015023.151001500
12:00:17.701 PM EDT1715270417.70123.0110015023.151001500
12:00:17.959 PM EDT1715270417.95923.031065023.151001500
12:00:17.960 PM EDT1715270417.96023.035015023.151001500
12:00:17.960 PM EDT1715270417.96023.0310015023.151001500
12:00:17.970 PM EDT1715270417.97023.0310015023.15501500
12:00:17.970 PM EDT1715270417.97023.0310015023.171001500
12:00:18.279 PM EDT1715270418.27923.041065023.171001500
12:00:18.281 PM EDT1715270418.28123.045015023.171001500
12:00:18.281 PM EDT1715270418.28123.0410015023.171001500
12:00:19.421 PM EDT1715270419.42123.051065023.171001500
12:00:19.422 PM EDT1715270419.42223.055015023.171001500
12:00:19.422 PM EDT1715270419.42223.0510015023.171001500
12:00:19.683 PM EDT1715270419.68323.055015023.171001500
12:00:19.684 PM EDT1715270419.68423.051065023.17501500
12:00:19.691 PM EDT1715270419.69123.051065023.19501500
12:00:19.795 PM EDT1715270419.79523.055015023.19501500
12:00:19.819 PM EDT1715270419.81923.0510015023.191001500
12:00:20.422 PM EDT1715270420.42223.0510015023.18106500
12:00:20.426 PM EDT1715270420.42623.0510015023.18501500
12:00:20.426 PM EDT1715270420.42623.0510015023.181001500
12:00:20.781 PM EDT1715270420.78123.061065023.181001500
12:00:20.786 PM EDT1715270420.78623.065015023.181001500
12:00:20.786 PM EDT1715270420.78623.0610015023.181001500
12:00:20.867 PM EDT1715270420.86723.0610015023.18501500
12:00:20.867 PM EDT1715270420.86723.0610015023.21001500
12:00:21.354 PM EDT1715270421.35423.0610015023.19106500
12:00:21.355 PM EDT1715270421.35523.0610015023.19501500
12:00:21.355 PM EDT1715270421.35523.0610015023.191001500
12:00:22.709 PM EDT1715270422.70923.071065023.191001500
12:00:22.710 PM EDT1715270422.71023.075015023.191001500
12:00:22.710 PM EDT1715270422.71023.0710015023.191001500
12:00:23.133 PM EDT1715270423.13323.0710015023.19501500
12:00:23.133 PM EDT1715270423.13323.0710015023.211001500
12:00:23.550 PM EDT1715270423.55023.0710015023.2106500
12:00:23.569 PM EDT1715270423.56923.0710015023.2501500
12:00:23.569 PM EDT1715270423.56923.0710015023.21001500
12:00:24.385 PM EDT1715270424.38523.081065023.21001500
12:00:24.388 PM EDT1715270424.38823.085015023.21001500
12:00:24.388 PM EDT1715270424.38823.0810015023.21001500
12:00:26.175 PM EDT1715270426.17523.0810015023.2501500
12:00:26.175 PM EDT1715270426.17523.0810015023.221001500
12:00:26.185 PM EDT1715270426.18523.0810015023.21106500
12:00:26.186 PM EDT1715270426.18623.0810015023.21501500
12:00:26.186 PM EDT1715270426.18623.0810015023.211001500
12:00:26.271 PM EDT1715270426.27123.091065023.211001500
12:00:26.275 PM EDT1715270426.27523.095015023.211001500
12:00:26.275 PM EDT1715270426.27523.0910015023.211001500
12:00:26.440 PM EDT1715270426.44023.0910015023.21501500
12:00:26.441 PM EDT1715270426.44123.095015023.23635500
12:00:26.447 PM EDT1715270426.44723.091065023.23635500
12:00:26.455 PM EDT1715270426.45523.091065023.22106500
12:00:26.481 PM EDT1715270426.48123.071065023.22106500
12:00:26.547 PM EDT1715270426.54723.075015023.22106500
12:00:26.548 PM EDT1715270426.54823.075015023.22501500
12:00:26.576 PM EDT1715270426.57623.0710015023.221001500
12:00:26.624 PM EDT1715270426.62423.081065023.221001500
12:00:26.625 PM EDT1715270426.62523.085015023.221001500
12:00:26.625 PM EDT1715270426.62523.0810015023.221001500
12:00:26.625 PM EDT1715270426.62523.0810015023.22501500
12:00:26.630 PM EDT1715270426.63023.0810015023.231001500
12:00:26.644 PM EDT1715270426.64423.0810015023.21106500
12:00:26.644 PM EDT1715270426.64423.0810015023.21501500
12:00:26.644 PM EDT1715270426.64423.0810015023.211001500
12:00:27.604 PM EDT1715270427.60423.091065023.211001500
12:00:27.605 PM EDT1715270427.60523.091065023.21501500
12:00:27.605 PM EDT1715270427.60523.091065023.21106500
12:00:27.606 PM EDT1715270427.60623.091065023.23106500
12:00:27.613 PM EDT1715270427.61323.095015023.23106500
12:00:27.623 PM EDT1715270427.62323.095015023.273355500
12:00:27.653 PM EDT1715270427.65323.095015023.23106500
12:00:27.658 PM EDT1715270427.65823.091065023.23106500
12:00:27.724 PM EDT1715270427.72423.091065023.23501500
12:00:27.764 PM EDT1715270427.76423.091065023.231001500
12:00:28.230 PM EDT1715270428.23023.11065023.231001500
12:00:28.232 PM EDT1715270428.23223.15015023.231001500
12:00:28.232 PM EDT1715270428.23223.110015023.231001500
12:00:29.733 PM EDT1715270429.73323.111065023.231001500
12:00:29.735 PM EDT1715270429.73523.115015023.231001500
12:00:29.735 PM EDT1715270429.73523.1110015023.231001500
12:00:29.925 PM EDT1715270429.92523.115015023.23501500
12:00:29.930 PM EDT1715270429.93023.111065023.23501500
12:00:30.024 PM EDT1715270430.02423.111065023.23501500
12:00:30.030 PM EDT1715270430.03023.111065023.25106500
12:00:30.044 PM EDT1715270430.04423.115015023.25106500
12:00:30.097 PM EDT1715270430.09723.115015023.24106500
12:00:30.118 PM EDT1715270430.11823.115015023.24106500
12:00:30.122 PM EDT1715270430.12223.115015023.24106500
12:00:30.147 PM EDT1715270430.14723.115015023.24501500
12:00:30.163 PM EDT1715270430.16323.1110015023.241001500
12:00:30.729 PM EDT1715270430.72923.1110015023.23106500
12:00:30.730 PM EDT1715270430.73023.1110015023.23501500
12:00:30.730 PM EDT1715270430.73023.1110015023.231001500
12:00:30.899 PM EDT1715270430.89923.115015023.231001500
12:00:30.899 PM EDT1715270430.89923.0910015023.231001500
12:00:30.982 PM EDT1715270430.98223.11065023.231001500
12:00:30.984 PM EDT1715270430.98423.15015023.231001500
12:00:30.984 PM EDT1715270430.98423.110015023.231001500
12:00:31.269 PM EDT1715270431.26923.110015023.22106500
12:00:31.271 PM EDT1715270431.27123.110015023.22106500
12:00:31.271 PM EDT1715270431.27123.15015023.22106500
12:00:31.271 PM EDT1715270431.27123.0826955023.22106500
12:00:31.280 PM EDT1715270431.28023.0810555023.22106500
12:00:31.281 PM EDT1715270431.28123.0810555023.22501500
12:00:31.366 PM EDT1715270431.36623.087855023.22501500
12:00:31.381 PM EDT1715270431.38123.071065023.22501500
12:00:31.382 PM EDT1715270431.38223.0712355023.22501500
12:00:31.382 PM EDT1715270431.38223.071065023.22501500
12:00:31.387 PM EDT1715270431.38723.075015023.22501500
12:00:31.388 PM EDT1715270431.38823.078555023.22501500
12:00:31.388 PM EDT1715270431.38823.0720855023.22501500
12:00:31.412 PM EDT1715270431.41223.0720855023.221001500
12:00:31.603 PM EDT1715270431.60323.091065023.221001500
12:00:31.609 PM EDT1715270431.60923.095015023.221001500
12:00:31.609 PM EDT1715270431.60923.0910015023.221001500
12:00:32.022 PM EDT1715270432.02223.0910015023.21106500
12:00:32.024 PM EDT1715270432.02423.0910015023.21501500
12:00:32.024 PM EDT1715270432.02423.0910015023.211001500
12:00:32.295 PM EDT1715270432.29523.095015023.211001500
12:00:32.295 PM EDT1715270432.29523.0723655023.211001500
12:00:32.583 PM EDT1715270432.58323.081065023.211001500
12:00:32.584 PM EDT1715270432.58423.085015023.211001500
12:00:32.584 PM EDT1715270432.58423.0810015023.211001500
12:00:34.332 PM EDT1715270434.33223.0810015023.2106500
12:00:34.338 PM EDT1715270434.33823.0810015023.2501500
PAGE