DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:01:55.400 PM EDT1715270515.40023.031065023.161001500
12:01:55.405 PM EDT1715270515.40523.035015023.161001500
12:01:55.405 PM EDT1715270515.40523.0310015023.161001500
12:01:58.472 PM EDT1715270518.47223.041065023.161001500
12:01:58.477 PM EDT1715270518.47723.045015023.161001500
12:01:58.477 PM EDT1715270518.47723.0410015023.161001500
12:01:59.618 PM EDT1715270519.61823.0410015023.16501500
12:01:59.623 PM EDT1715270519.62323.045015023.16106500
12:01:59.623 PM EDT1715270519.62323.045015023.16106500
12:01:59.629 PM EDT1715270519.62923.045015023.16106500
12:01:59.655 PM EDT1715270519.65523.045015023.224105500
12:01:59.683 PM EDT1715270519.68322.975015023.224105500
12:01:59.698 PM EDT1715270519.69822.975015023.223485500
12:01:59.736 PM EDT1715270519.73623.041065023.19106500
12:01:59.772 PM EDT1715270519.77223.045015023.19106500
12:01:59.772 PM EDT1715270519.77223.045015023.19501500
12:01:59.790 PM EDT1715270519.79023.0410015023.191001500
12:02:00.023 PM EDT1715270520.02323.051065023.191001500
12:02:00.024 PM EDT1715270520.02423.055015023.191001500
12:02:00.024 PM EDT1715270520.02423.0510015023.191001500
12:02:00.028 PM EDT1715270520.02823.0510015023.18106500
12:02:00.030 PM EDT1715270520.03023.0510015023.18501500
12:02:00.031 PM EDT1715270520.03123.0510015023.181001500
12:02:00.776 PM EDT1715270520.77623.0510015023.17106500
12:02:00.794 PM EDT1715270520.79423.0510015023.17501500
12:02:00.794 PM EDT1715270520.79423.0510015023.171001500
12:02:01.149 PM EDT1715270521.14923.055015023.171001500
12:02:01.149 PM EDT1715270521.14923.0310015023.171001500
12:02:01.559 PM EDT1715270521.55923.0310015023.16106500
12:02:01.568 PM EDT1715270521.56823.0310015023.16501500
12:02:01.568 PM EDT1715270521.56823.0310015023.161001500
12:02:01.705 PM EDT1715270521.70523.035015023.161001500
12:02:01.705 PM EDT1715270521.70523.031065023.16501500
12:02:01.705 PM EDT1715270521.70523.031065023.16501500
12:02:01.712 PM EDT1715270521.71223.011065023.15106500
12:02:01.752 PM EDT1715270521.75223.011065023.15501500
12:02:01.753 PM EDT1715270521.75323.011065023.15501500
12:02:01.816 PM EDT1715270521.81623.015015023.15501500
12:02:01.838 PM EDT1715270521.83823.0110015023.151001500
12:02:02.553 PM EDT1715270522.55323.0110015023.14106500
12:02:02.554 PM EDT1715270522.55423.0110015023.14501500
12:02:02.554 PM EDT1715270522.55423.0110015023.141001500
12:02:04.334 PM EDT1715270524.33423.015015023.14501500
12:02:04.334 PM EDT1715270524.33423.015015023.14106500
12:02:04.334 PM EDT1715270524.33423.015015023.14106500
12:02:04.337 PM EDT1715270524.33723.021065023.16106500
12:02:04.367 PM EDT1715270524.36723.025015023.16106500
12:02:04.450 PM EDT1715270524.45023.025015023.16501500
12:02:04.472 PM EDT1715270524.47223.0210015023.161001500
12:02:04.771 PM EDT1715270524.77123.031065023.161001500
12:02:04.778 PM EDT1715270524.77823.035015023.161001500
12:02:04.778 PM EDT1715270524.77823.0310015023.161001500
12:02:06.384 PM EDT1715270526.38423.0310015023.15106500
12:02:06.387 PM EDT1715270526.38723.0310015023.15501500
12:02:06.387 PM EDT1715270526.38723.0310015023.151001500
12:02:06.936 PM EDT1715270526.93623.035015023.151001500
12:02:06.936 PM EDT1715270526.93623.0110015023.151001500
12:02:07.046 PM EDT1715270527.04623.021065023.151001500
12:02:07.047 PM EDT1715270527.04723.025015023.151001500
12:02:07.047 PM EDT1715270527.04723.0210015023.151001500
12:02:08.904 PM EDT1715270528.90423.025015023.15501500
12:02:08.904 PM EDT1715270528.90423.025015023.15106500
12:02:08.904 PM EDT1715270528.90423.025015023.15106500
12:02:08.907 PM EDT1715270528.90723.031065023.17106500
12:02:08.924 PM EDT1715270528.92423.035015023.17106500
12:02:09.022 PM EDT1715270529.02223.035015023.17501500
12:02:09.044 PM EDT1715270529.04423.0310015023.171001500
12:02:10.167 PM EDT1715270530.16723.0310015023.16106500
12:02:10.168 PM EDT1715270530.16823.0310015023.16501500
12:02:10.168 PM EDT1715270530.16823.0310015023.161001500
12:02:11.709 PM EDT1715270531.70923.035015023.161001500
12:02:11.709 PM EDT1715270531.70923.031065023.16501500
12:02:11.709 PM EDT1715270531.70923.031065023.16501500
12:02:11.826 PM EDT1715270531.82623.035015023.16501500
12:02:11.851 PM EDT1715270531.85123.0310015023.161001500
12:02:12.119 PM EDT1715270532.11923.0310015023.15106500
12:02:12.121 PM EDT1715270532.12123.035015023.15106500
12:02:12.121 PM EDT1715270532.12123.035015023.15501500
12:02:12.121 PM EDT1715270532.12123.0110015023.15501500
12:02:12.121 PM EDT1715270532.12123.0110015023.151001500
12:02:12.346 PM EDT1715270532.34623.021065023.151001500
12:02:12.347 PM EDT1715270532.34723.025015023.151001500
12:02:12.347 PM EDT1715270532.34723.0210015023.151001500
12:02:14.375 PM EDT1715270534.37523.0210015023.14106500
12:02:14.377 PM EDT1715270534.37723.0210015023.14106500
12:02:14.378 PM EDT1715270534.37823.0210015023.14501500
12:02:14.382 PM EDT1715270534.38223.0210015023.141001500
12:02:14.382 PM EDT1715270534.38223.025015023.141001500
12:02:14.382 PM EDT1715270534.3822310015023.141001500
12:02:14.391 PM EDT1715270534.39123.011065023.141001500
12:02:14.396 PM EDT1715270534.39623.015015023.141001500
12:02:14.396 PM EDT1715270534.39623.0110015023.141001500
12:02:15.047 PM EDT1715270535.04723.021065023.141001500
12:02:15.049 PM EDT1715270535.04923.025015023.141001500
12:02:15.049 PM EDT1715270535.04923.0210015023.141001500
12:02:15.053 PM EDT1715270535.05323.0210015023.14501500
12:02:15.053 PM EDT1715270535.05323.0210015023.161001500
12:02:15.140 PM EDT1715270535.14023.0210015023.15106500
12:02:15.141 PM EDT1715270535.14123.0210015023.15501500
12:02:15.141 PM EDT1715270535.14123.0210015023.151001500
12:02:15.830 PM EDT1715270535.83023.0210015023.14106500
12:02:15.834 PM EDT1715270535.83423.0210015023.14501500
12:02:15.834 PM EDT1715270535.83423.0210015023.141001500
12:02:16.038 PM EDT1715270536.03823.025015023.14501500
12:02:16.038 PM EDT1715270536.038231065023.14501500
12:02:16.038 PM EDT1715270536.038231065023.14501500
12:02:16.151 PM EDT1715270536.151235015023.14501500
12:02:16.209 PM EDT1715270536.2092310015023.141001500
12:02:16.616 PM EDT1715270536.6162310015023.13106500
12:02:16.636 PM EDT1715270536.6362310015023.13501500
12:02:16.636 PM EDT1715270536.6362310015023.131001500
12:02:18.679 PM EDT1715270538.679235015023.131001500
12:02:18.806 PM EDT1715270538.8062310015023.131001500
12:02:20.728 PM EDT1715270540.728235015023.13501500
12:02:20.728 PM EDT1715270540.728231065023.13501500
12:02:20.728 PM EDT1715270540.728231065023.13501500
12:02:20.737 PM EDT1715270540.737231065023.13501500
12:02:20.843 PM EDT1715270540.843235015023.13501500
12:02:20.865 PM EDT1715270540.8652310015023.131001500
12:02:21.455 PM EDT1715270541.45523.011065023.131001500
12:02:21.475 PM EDT1715270541.47523.015015023.131001500
12:02:21.475 PM EDT1715270541.47523.0110015023.131001500
12:02:21.475 PM EDT1715270541.47523.0110015023.13501500
12:02:21.476 PM EDT1715270541.47623.0110015023.151001500
12:02:21.898 PM EDT1715270541.89823.0110015023.14106500
12:02:21.899 PM EDT1715270541.89923.0110015023.14501500
12:02:21.899 PM EDT1715270541.89923.0110015023.141001500
12:02:23.121 PM EDT1715270543.12123.021065023.141001500
12:02:23.122 PM EDT1715270543.12223.025015023.141001500
12:02:23.122 PM EDT1715270543.12223.0210015023.141001500
12:02:23.162 PM EDT1715270543.16223.0210015023.14501500
12:02:23.162 PM EDT1715270543.16223.0210015023.161001500
12:02:23.652 PM EDT1715270543.65223.0210015023.15106500
12:02:23.653 PM EDT1715270543.65323.0210015023.15501500
12:02:23.653 PM EDT1715270543.65323.0210015023.151001500
12:02:24.774 PM EDT1715270544.77423.0210015023.14106500
12:02:24.775 PM EDT1715270544.77523.0210015023.14106500
12:02:24.778 PM EDT1715270544.77823.0210015023.14501500
12:02:24.778 PM EDT1715270544.77823.0210015023.141001500
12:02:24.781 PM EDT1715270544.78123.025015023.141001500
12:02:24.781 PM EDT1715270544.7812310015023.141001500
12:02:24.783 PM EDT1715270544.78323.011065023.141001500
12:02:24.786 PM EDT1715270544.78623.015015023.141001500
12:02:24.786 PM EDT1715270544.78623.0110015023.141001500
12:02:25.574 PM EDT1715270545.57423.015015023.141001500
12:02:25.574 PM EDT1715270545.57423.011065023.14501500
12:02:25.574 PM EDT1715270545.57423.011065023.14501500
12:02:25.582 PM EDT1715270545.58223.011065023.13106500
12:02:25.598 PM EDT1715270545.59822.991065023.13106500
12:02:25.606 PM EDT1715270545.60622.991065023.13501500
12:02:25.632 PM EDT1715270545.632231065023.13501500
12:02:25.694 PM EDT1715270545.694235015023.13501500
12:02:25.714 PM EDT1715270545.7142310015023.131001500
12:02:26.323 PM EDT1715270546.3232310015023.12106500
12:02:26.328 PM EDT1715270546.3282310015023.12106500
12:02:26.330 PM EDT1715270546.3302310015023.12501500
12:02:26.330 PM EDT1715270546.3302310015023.121001500
12:02:26.336 PM EDT1715270546.336235015023.121001500
12:02:26.336 PM EDT1715270546.33622.991065023.121001500
12:02:26.338 PM EDT1715270546.33822.995015023.121001500
12:02:26.338 PM EDT1715270546.33822.9910015023.121001500
12:02:28.413 PM EDT1715270548.41322.995015023.12501500
12:02:28.413 PM EDT1715270548.41322.991065023.12501500
12:02:28.413 PM EDT1715270548.41322.991065023.12501500
12:02:28.416 PM EDT1715270548.41622.971065023.11106500
12:02:28.428 PM EDT1715270548.42822.971065023.11501500
12:02:28.527 PM EDT1715270548.52722.975015023.11501500
12:02:28.552 PM EDT1715270548.55222.9710015023.111001500
12:02:29.774 PM EDT1715270549.77422.9710015023.1106500
12:02:29.777 PM EDT1715270549.77722.9710015023.1501500
12:02:29.777 PM EDT1715270549.77722.9710015023.11001500
12:02:30.665 PM EDT1715270550.66522.975015023.1501500
12:02:30.665 PM EDT1715270550.66522.975015023.1106500
12:02:30.665 PM EDT1715270550.66522.975015023.1106500
12:02:30.667 PM EDT1715270550.66722.981065023.12106500
12:02:30.687 PM EDT1715270550.68722.985015023.12106500
12:02:30.763 PM EDT1715270550.76322.985015023.11106500
12:02:30.783 PM EDT1715270550.78322.985015023.11106500
12:02:30.794 PM EDT1715270550.79422.985015023.11501500
12:02:30.806 PM EDT1715270550.80622.9810015023.111001500
12:02:31.831 PM EDT1715270551.83122.9810015023.1106500
12:02:31.834 PM EDT1715270551.83422.9810015023.1501500
12:02:31.834 PM EDT1715270551.83422.9810015023.11001500
12:02:31.838 PM EDT1715270551.83822.985015023.11001500
12:02:31.838 PM EDT1715270551.83822.9610015023.11001500
12:02:32.249 PM EDT1715270552.24922.971065023.11001500
12:02:32.251 PM EDT1715270552.25122.975015023.11001500
12:02:32.251 PM EDT1715270552.25122.9710015023.11001500
12:02:33.093 PM EDT1715270553.09322.9710015023.09106500
12:02:33.108 PM EDT1715270553.10822.9710015023.09501500
12:02:33.108 PM EDT1715270553.10822.975015023.09501500
12:02:33.108 PM EDT1715270553.10822.9510015023.09501500
12:02:33.108 PM EDT1715270553.10822.9510015023.091001500
12:02:33.669 PM EDT1715270553.66922.9510015023.08106500
12:02:33.671 PM EDT1715270553.67122.9510015023.08501500
12:02:33.672 PM EDT1715270553.67222.9510015023.081001500
12:02:33.759 PM EDT1715270553.75922.9510015023.08501500
12:02:33.760 PM EDT1715270553.76022.955015023.16509500
12:02:33.782 PM EDT1715270553.78222.955015023.16509500
12:02:33.794 PM EDT1715270553.79422.9131855023.16509500
12:02:33.795 PM EDT1715270553.79522.931065023.07106500
12:02:33.849 PM EDT1715270553.84922.935015023.07106500
12:02:33.868 PM EDT1715270553.86822.935015023.07501500
12:02:33.891 PM EDT1715270553.89122.9310015023.071001500
12:02:34.124 PM EDT1715270554.12422.941065023.071001500
12:02:34.128 PM EDT1715270554.12822.945015023.071001500
12:02:34.128 PM EDT1715270554.12822.9410015023.071001500
12:02:34.524 PM EDT1715270554.52422.945015023.07501500
12:02:34.524 PM EDT1715270554.52422.945015023.134035500
12:02:34.524 PM EDT1715270554.52422.9129255023.134035500
12:02:34.558 PM EDT1715270554.55822.9133555023.134035500
12:02:34.563 PM EDT1715270554.56322.961065023.1106500
12:02:34.606 PM EDT1715270554.60622.965015023.1106500
12:02:34.637 PM EDT1715270554.63722.965015023.1501500
12:02:34.660 PM EDT1715270554.66022.9610015023.11001500
12:02:34.666 PM EDT1715270554.66622.965015023.1501500
12:02:34.666 PM EDT1715270554.66622.965015023.1106500
12:02:34.666 PM EDT1715270554.66622.965015023.1106500
12:02:34.672 PM EDT1715270554.67222.965015023.1106500
12:02:34.676 PM EDT1715270554.67622.965015023.1106500
12:02:34.785 PM EDT1715270554.78522.965015023.1501500
12:02:34.862 PM EDT1715270554.86222.9610015023.11001500
12:02:35.011 PM EDT1715270555.01122.971065023.11001500
12:02:35.011 PM EDT1715270555.01122.975015023.11001500
12:02:35.011 PM EDT1715270555.01122.9710015023.11001500
12:02:36.828 PM EDT1715270556.82822.981065023.11001500
12:02:36.834 PM EDT1715270556.83422.981065023.11001500
12:02:36.835 PM EDT1715270556.83522.981065023.1501500
12:02:36.841 PM EDT1715270556.84122.981065023.12106500
12:02:36.913 PM EDT1715270556.91322.981065023.11106500
12:02:36.944 PM EDT1715270556.94422.985015023.11106500
12:02:36.956 PM EDT1715270556.95622.985015023.11501500
12:02:36.968 PM EDT1715270556.96822.9810015023.111001500
12:02:37.247 PM EDT1715270557.24722.991065023.111001500
12:02:37.251 PM EDT1715270557.25122.995015023.111001500
12:02:37.251 PM EDT1715270557.25122.9910015023.111001500
12:02:37.317 PM EDT1715270557.31722.9910015023.11501500
12:02:37.317 PM EDT1715270557.31722.9910015023.131001500
12:02:38.188 PM EDT1715270558.188231065023.131001500
12:02:38.189 PM EDT1715270558.189235015023.131001500
12:02:38.191 PM EDT1715270558.1912310015023.131001500
12:02:39.145 PM EDT1715270559.14523.011065023.131001500
12:02:39.159 PM EDT1715270559.15923.015015023.131001500
12:02:39.159 PM EDT1715270559.15923.0110015023.131001500
12:02:39.200 PM EDT1715270559.20023.0110015023.13501500
12:02:39.200 PM EDT1715270559.20023.0110015023.151001500
12:02:39.210 PM EDT1715270559.21023.0110015023.14106500
12:02:39.210 PM EDT1715270559.21023.0110015023.14501500
12:02:39.210 PM EDT1715270559.21023.0110015023.141001500
12:02:40.489 PM EDT1715270560.48923.021065023.141001500
PAGE