DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:03:29.249 PM EDT1715270609.24923.155015023.29501500
12:03:29.271 PM EDT1715270609.27123.1510015023.291001500
12:03:29.576 PM EDT1715270609.57623.155015023.291001500
12:03:29.577 PM EDT1715270609.57723.151065023.29501500
12:03:29.690 PM EDT1715270609.69023.155015023.29501500
12:03:29.711 PM EDT1715270609.71123.1510015023.291001500
12:03:30.361 PM EDT1715270610.36123.155015023.291001500
12:03:30.362 PM EDT1715270610.36223.151065023.29501500
12:03:30.474 PM EDT1715270610.47423.155015023.29501500
12:03:30.497 PM EDT1715270610.49723.1510015023.291001500
12:03:31.195 PM EDT1715270611.19523.1510015023.28106500
12:03:31.196 PM EDT1715270611.19623.1510015023.28501500
12:03:31.196 PM EDT1715270611.19623.1510015023.281001500
12:03:32.844 PM EDT1715270612.84423.1510015023.28501500
12:03:32.845 PM EDT1715270612.84523.155015023.28106500
12:03:32.958 PM EDT1715270612.95823.155015023.28501500
12:03:32.983 PM EDT1715270612.98323.1510015023.281001500
12:03:34.582 PM EDT1715270614.58223.161065023.281001500
12:03:34.586 PM EDT1715270614.58623.165015023.281001500
12:03:34.586 PM EDT1715270614.58623.1610015023.281001500
12:03:35.010 PM EDT1715270615.01023.165015023.281001500
12:03:35.010 PM EDT1715270615.01023.1416055023.281001500
12:03:35.011 PM EDT1715270615.01123.1410255023.281001500
12:03:35.015 PM EDT1715270615.01523.151065023.281001500
12:03:35.019 PM EDT1715270615.01923.155015023.281001500
12:03:35.049 PM EDT1715270615.04923.1510015023.281001500
12:03:35.940 PM EDT1715270615.94023.161065023.281001500
12:03:35.944 PM EDT1715270615.94423.161065023.281001500
12:03:35.946 PM EDT1715270615.94623.165015023.281001500
12:03:35.946 PM EDT1715270615.94623.1610015023.281001500
12:03:35.956 PM EDT1715270615.95623.1610015023.28501500
12:03:35.956 PM EDT1715270615.95623.1610015023.31001500
12:03:36.063 PM EDT1715270616.06323.171065023.31001500
12:03:36.063 PM EDT1715270616.06323.175015023.31001500
12:03:36.063 PM EDT1715270616.06323.1710015023.31001500
12:03:36.413 PM EDT1715270616.41323.1710015023.3501500
12:03:36.413 PM EDT1715270616.41323.1710015023.332895500
12:03:36.509 PM EDT1715270616.50923.1710015023.31106500
12:03:36.509 PM EDT1715270616.50923.181065023.31106500
12:03:36.509 PM EDT1715270616.50923.181065023.31501500
12:03:36.509 PM EDT1715270616.50923.181065023.311001500
12:03:36.510 PM EDT1715270616.51023.185015023.311001500
12:03:36.510 PM EDT1715270616.51023.1810015023.311001500
12:03:36.534 PM EDT1715270616.53423.185015023.31501500
12:03:36.534 PM EDT1715270616.53423.185015023.31106500
12:03:36.534 PM EDT1715270616.53423.185015023.31106500
12:03:36.539 PM EDT1715270616.53923.185015023.31106500
12:03:36.542 PM EDT1715270616.54223.185015023.332895500
12:03:36.590 PM EDT1715270616.59023.175015023.332895500
12:03:36.598 PM EDT1715270616.59823.175015023.331195500
12:03:36.650 PM EDT1715270616.65023.175015023.331195500
12:03:36.671 PM EDT1715270616.67123.175015023.32106500
12:03:36.675 PM EDT1715270616.67523.171065023.32106500
12:03:36.688 PM EDT1715270616.68823.171065023.32501500
12:03:36.791 PM EDT1715270616.79123.175015023.32501500
12:03:36.816 PM EDT1715270616.81623.1710015023.321001500
12:03:36.876 PM EDT1715270616.87623.1710015023.31106500
12:03:36.877 PM EDT1715270616.87723.1710015023.31501500
12:03:36.877 PM EDT1715270616.87723.1710015023.311001500
12:03:37.069 PM EDT1715270617.06923.1710015023.3106500
12:03:37.070 PM EDT1715270617.07023.1710015023.3501500
12:03:37.070 PM EDT1715270617.07023.1710015023.31001500
12:03:37.381 PM EDT1715270617.38123.175015023.3501500
12:03:37.381 PM EDT1715270617.38123.175015023.3106500
12:03:37.381 PM EDT1715270617.38123.175015023.3106500
12:03:37.386 PM EDT1715270617.38623.175015023.3106500
12:03:37.386 PM EDT1715270617.38623.175015023.3106500
12:03:37.391 PM EDT1715270617.39123.175015023.3106500
12:03:37.392 PM EDT1715270617.39223.181065023.3106500
12:03:37.414 PM EDT1715270617.41423.185015023.3106500
12:03:37.499 PM EDT1715270617.49923.185015023.3501500
12:03:37.521 PM EDT1715270617.52123.1810015023.31001500
12:03:37.750 PM EDT1715270617.75023.191065023.31001500
12:03:37.755 PM EDT1715270617.75523.191065023.3501500
12:03:37.755 PM EDT1715270617.75523.191065023.321001500
12:03:37.771 PM EDT1715270617.77123.195015023.321001500
12:03:37.771 PM EDT1715270617.77123.1910015023.321001500
12:03:38.160 PM EDT1715270618.16023.195015023.32501500
12:03:38.160 PM EDT1715270618.16023.191065023.32501500
12:03:38.160 PM EDT1715270618.16023.191065023.32501500
12:03:38.161 PM EDT1715270618.16123.191065023.31106500
12:03:38.170 PM EDT1715270618.17023.171065023.31106500
12:03:38.171 PM EDT1715270618.17123.171065023.31501500
12:03:38.226 PM EDT1715270618.22623.181065023.31501500
12:03:38.277 PM EDT1715270618.27723.185015023.31501500
12:03:38.301 PM EDT1715270618.30123.1810015023.311001500
12:03:39.636 PM EDT1715270619.63623.1810015023.3106500
12:03:39.641 PM EDT1715270619.64123.1810015023.3501500
12:03:39.641 PM EDT1715270619.64123.1810015023.31001500
12:03:39.775 PM EDT1715270619.77523.185015023.31001500
12:03:39.775 PM EDT1715270619.77523.1610015023.31001500
12:03:40.198 PM EDT1715270620.19823.171065023.31001500
12:03:40.199 PM EDT1715270620.19923.175015023.31001500
12:03:40.199 PM EDT1715270620.19923.1710015023.31001500
12:03:41.263 PM EDT1715270621.26323.1710015023.29106500
12:03:41.266 PM EDT1715270621.26623.1710015023.29501500
12:03:41.266 PM EDT1715270621.26623.1710015023.291001500
12:03:41.276 PM EDT1715270621.27623.175015023.291001500
12:03:41.276 PM EDT1715270621.27623.171065023.29501500
12:03:41.276 PM EDT1715270621.27623.171065023.29501500
12:03:41.280 PM EDT1715270621.28023.171065023.29501500
12:03:41.330 PM EDT1715270621.33023.151065023.28106500
12:03:41.372 PM EDT1715270621.37223.151065023.28501500
12:03:41.391 PM EDT1715270621.39123.155015023.28501500
12:03:41.416 PM EDT1715270621.41623.1510015023.281001500
12:03:41.786 PM EDT1715270621.78623.155015023.28501500
12:03:41.786 PM EDT1715270621.78623.155015023.28106500
12:03:41.786 PM EDT1715270621.78623.155015023.28106500
12:03:41.906 PM EDT1715270621.90623.155015023.28501500
12:03:41.927 PM EDT1715270621.92723.1510015023.281001500
12:03:42.547 PM EDT1715270622.54723.161065023.281001500
12:03:42.553 PM EDT1715270622.55323.165015023.281001500
12:03:42.553 PM EDT1715270622.55323.1610015023.281001500
12:03:42.690 PM EDT1715270622.69023.1610015023.28501500
12:03:42.690 PM EDT1715270622.69023.1610015023.31001500
12:03:42.867 PM EDT1715270622.86723.171065023.31001500
12:03:42.883 PM EDT1715270622.88323.175015023.31001500
12:03:42.883 PM EDT1715270622.88323.1710015023.31001500
12:03:43.028 PM EDT1715270623.02823.175015023.31001500
12:03:43.028 PM EDT1715270623.02823.175015023.3501500
12:03:43.029 PM EDT1715270623.02923.1133555023.3501500
12:03:43.029 PM EDT1715270623.02923.1133555023.341001500
12:03:43.045 PM EDT1715270623.04523.1133555023.342505500
12:03:43.048 PM EDT1715270623.04823.167555023.342505500
12:03:43.051 PM EDT1715270623.05123.167555023.343355500
12:03:43.052 PM EDT1715270623.05223.1615355023.343355500
12:03:43.060 PM EDT1715270623.06023.1615355023.3106500
12:03:43.064 PM EDT1715270623.06423.1620255023.3106500
12:03:43.084 PM EDT1715270623.08423.1620255023.3501500
12:03:43.084 PM EDT1715270623.08423.1620255023.31001500
12:03:43.187 PM EDT1715270623.18723.171065023.31001500
12:03:43.188 PM EDT1715270623.18823.175015023.31001500
12:03:43.188 PM EDT1715270623.18823.1710015023.31001500
12:03:45.129 PM EDT1715270625.12923.181065023.31001500
12:03:45.136 PM EDT1715270625.13623.181065023.3501500
12:03:45.137 PM EDT1715270625.13723.181065023.3106500
12:03:45.139 PM EDT1715270625.13923.185015023.3106500
12:03:45.248 PM EDT1715270625.24823.185015023.3501500
12:03:45.271 PM EDT1715270625.27123.1810015023.31001500
12:03:45.451 PM EDT1715270625.45123.185015023.31001500
12:03:45.451 PM EDT1715270625.45123.1613655023.31001500
12:03:45.471 PM EDT1715270625.47123.171065023.31001500
12:03:45.472 PM EDT1715270625.47223.175015023.31001500
12:03:45.472 PM EDT1715270625.47223.1710015023.31001500
12:03:46.599 PM EDT1715270626.59923.175015023.31001500
12:03:46.599 PM EDT1715270626.59923.175015023.3501500
12:03:46.599 PM EDT1715270626.59923.1613655023.3501500
12:03:46.600 PM EDT1715270626.60023.1613655023.343355500
12:03:46.634 PM EDT1715270626.63423.1613655023.3106500
12:03:46.657 PM EDT1715270626.65723.1613655023.3501500
12:03:46.657 PM EDT1715270626.65723.1613655023.31001500
12:03:47.319 PM EDT1715270627.31923.171065023.31001500
12:03:47.320 PM EDT1715270627.32023.175015023.31001500
12:03:47.320 PM EDT1715270627.32023.1710015023.31001500
12:03:49.756 PM EDT1715270629.75623.181065023.31001500
12:03:49.763 PM EDT1715270629.76323.181065023.31001500
12:03:49.765 PM EDT1715270629.76523.185015023.31001500
12:03:49.765 PM EDT1715270629.76523.1810015023.31001500
12:03:49.784 PM EDT1715270629.78423.1810015023.3501500
12:03:49.784 PM EDT1715270629.78423.1810015023.321001500
12:03:49.922 PM EDT1715270629.92223.1810015023.31106500
12:03:49.923 PM EDT1715270629.92323.1810015023.31501500
12:03:49.924 PM EDT1715270629.92423.1810015023.311001500
12:03:51.922 PM EDT1715270631.92223.1810015023.31501500
12:03:51.928 PM EDT1715270631.92823.185015023.31106500
12:03:52.031 PM EDT1715270632.03123.185015023.31501500
12:03:52.074 PM EDT1715270632.07423.1810015023.311001500
12:03:52.207 PM EDT1715270632.20723.1810015023.3106500
12:03:52.208 PM EDT1715270632.20823.1810015023.3501500
12:03:52.208 PM EDT1715270632.20823.1810015023.31001500
12:03:52.237 PM EDT1715270632.23723.185015023.31001500
12:03:52.237 PM EDT1715270632.23723.1610015023.31001500
12:03:52.248 PM EDT1715270632.24823.165655023.31001500
12:03:52.248 PM EDT1715270632.24823.165655023.3501500
12:03:52.248 PM EDT1715270632.24823.165655023.3501500
12:03:52.266 PM EDT1715270632.26623.164555023.3501500
12:03:52.281 PM EDT1715270632.28123.161065023.3501500
12:03:52.314 PM EDT1715270632.31423.161065023.31501500
12:03:52.366 PM EDT1715270632.36623.165015023.31501500
12:03:52.389 PM EDT1715270632.38923.1610015023.311001500
12:03:52.678 PM EDT1715270632.67823.171065023.311001500
12:03:52.682 PM EDT1715270632.68223.175015023.311001500
12:03:52.682 PM EDT1715270632.68223.1710015023.311001500
12:03:53.782 PM EDT1715270633.78223.1710015023.29106500
12:03:53.786 PM EDT1715270633.78623.1710015023.29501500
12:03:53.786 PM EDT1715270633.78623.1710015023.291001500
12:03:54.282 PM EDT1715270634.28223.1710015023.29501500
12:03:54.282 PM EDT1715270634.28223.1710015023.311001500
12:03:54.741 PM EDT1715270634.74123.1710015023.3106500
12:03:54.742 PM EDT1715270634.74223.1710015023.3501500
12:03:54.742 PM EDT1715270634.74223.1710015023.31001500
12:03:55.477 PM EDT1715270635.47723.181065023.31001500
12:03:55.482 PM EDT1715270635.48223.181065023.3501500
12:03:55.483 PM EDT1715270635.48323.181065023.3106500
12:03:55.484 PM EDT1715270635.48423.181065023.32106500
12:03:55.491 PM EDT1715270635.49123.185015023.32106500
12:03:55.532 PM EDT1715270635.53223.185015023.31106500
12:03:55.545 PM EDT1715270635.54523.185015023.31106500
12:03:55.594 PM EDT1715270635.59423.185015023.31501500
12:03:55.617 PM EDT1715270635.61723.1810015023.311001500
12:03:56.100 PM EDT1715270636.10023.1810015023.3106500
12:03:56.102 PM EDT1715270636.10223.1810015023.3501500
12:03:56.102 PM EDT1715270636.10223.1810015023.31001500
12:03:56.111 PM EDT1715270636.11123.185015023.31001500
12:03:56.111 PM EDT1715270636.11123.1610015023.31001500
12:03:56.451 PM EDT1715270636.45123.171065023.31001500
12:03:56.461 PM EDT1715270636.46123.175015023.31001500
12:03:56.461 PM EDT1715270636.46123.1710015023.31001500
12:03:57.357 PM EDT1715270637.35723.1710015023.29106500
12:03:57.358 PM EDT1715270637.35823.1710015023.29501500
12:03:57.358 PM EDT1715270637.35823.1710015023.291001500
12:03:57.484 PM EDT1715270637.48423.175015023.29501500
12:03:57.484 PM EDT1715270637.48423.175015023.29106500
12:03:57.484 PM EDT1715270637.48423.175015023.29106500
12:03:57.487 PM EDT1715270637.48723.175015023.29106500
12:03:57.602 PM EDT1715270637.60223.175015023.29501500
12:03:57.624 PM EDT1715270637.62423.1710015023.291001500
12:03:58.810 PM EDT1715270638.81023.1710015023.29501500
12:03:58.810 PM EDT1715270638.81023.1710015023.311001500
12:03:58.826 PM EDT1715270638.82623.1710015023.3106500
12:03:58.827 PM EDT1715270638.82723.1710015023.3501500
12:03:58.827 PM EDT1715270638.82723.1710015023.31001500
12:03:59.385 PM EDT1715270639.38523.1710015023.29106500
12:03:59.386 PM EDT1715270639.38623.1710015023.29106500
12:03:59.388 PM EDT1715270639.38823.1710015023.29501500
12:03:59.390 PM EDT1715270639.39023.1710015023.291001500
12:03:59.394 PM EDT1715270639.39423.175015023.291001500
12:03:59.394 PM EDT1715270639.39423.161065023.291001500
12:03:59.410 PM EDT1715270639.41023.165015023.291001500
12:03:59.410 PM EDT1715270639.41023.1610015023.291001500
12:03:59.462 PM EDT1715270639.46223.1610015023.29501500
12:03:59.462 PM EDT1715270639.46223.1610015023.311001500
12:03:59.663 PM EDT1715270639.66323.171065023.311001500
12:03:59.664 PM EDT1715270639.66423.175015023.311001500
12:03:59.664 PM EDT1715270639.66423.1710015023.311001500
12:03:59.971 PM EDT1715270639.97123.1710015023.29106500
12:03:59.974 PM EDT1715270639.97423.1710015023.29501500
12:03:59.974 PM EDT1715270639.97423.1710015023.291001500
12:04:00.009 PM EDT1715270640.00923.175015023.291001500
12:04:00.009 PM EDT1715270640.00923.1410015023.291001500
12:04:00.153 PM EDT1715270640.15323.161065023.291001500
12:04:00.156 PM EDT1715270640.15623.165015023.291001500
12:04:00.156 PM EDT1715270640.15623.1610015023.291001500
12:04:00.646 PM EDT1715270640.64623.171065023.291001500
12:04:00.649 PM EDT1715270640.64923.175015023.291001500
12:04:00.649 PM EDT1715270640.64923.1710015023.291001500
12:04:00.898 PM EDT1715270640.89823.1710015023.29501500
12:04:00.898 PM EDT1715270640.89823.1710015023.311001500
12:04:00.905 PM EDT1715270640.90523.1710015023.3106500
12:04:00.905 PM EDT1715270640.90523.1710015023.3501500
PAGE