DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:04:00.905 PM EDT1715270640.90523.1710015023.31001500
12:04:01.099 PM EDT1715270641.09923.175015023.3501500
12:04:01.099 PM EDT1715270641.09923.175015023.3106500
12:04:01.099 PM EDT1715270641.09923.175015023.3106500
12:04:01.218 PM EDT1715270641.21823.175015023.3501500
12:04:01.240 PM EDT1715270641.24023.1710015023.31001500
12:04:03.221 PM EDT1715270643.22123.175015023.31001500
12:04:03.221 PM EDT1715270643.22123.171065023.3501500
12:04:03.221 PM EDT1715270643.22123.171065023.3501500
12:04:03.224 PM EDT1715270643.22423.171065023.3501500
12:04:03.226 PM EDT1715270643.22623.171065023.29106500
12:04:03.251 PM EDT1715270643.25123.171065023.29501500
12:04:03.335 PM EDT1715270643.33523.175015023.29501500
12:04:03.358 PM EDT1715270643.35823.1710015023.291001500
12:04:03.991 PM EDT1715270643.99123.175015023.291001500
12:04:03.991 PM EDT1715270643.99123.1510015023.291001500
12:04:04.056 PM EDT1715270644.05623.161065023.291001500
12:04:04.066 PM EDT1715270644.06623.165015023.291001500
12:04:04.066 PM EDT1715270644.06623.1610015023.291001500
12:04:06.561 PM EDT1715270646.56123.165015023.291001500
12:04:06.561 PM EDT1715270646.56123.161065023.29501500
12:04:06.561 PM EDT1715270646.56123.161065023.29501500
12:04:06.565 PM EDT1715270646.56523.1233555023.29501500
12:04:06.569 PM EDT1715270646.56923.1233555023.29501500
12:04:06.575 PM EDT1715270646.57523.1233555023.29501500
12:04:06.600 PM EDT1715270646.60023.1233555023.343325500
12:04:06.612 PM EDT1715270646.61223.141065023.28106500
12:04:06.657 PM EDT1715270646.65723.141065023.28501500
12:04:06.675 PM EDT1715270646.67523.145015023.28501500
12:04:06.698 PM EDT1715270646.69823.1410015023.281001500
12:04:07.122 PM EDT1715270647.12223.151065023.281001500
12:04:07.123 PM EDT1715270647.12323.155015023.281001500
12:04:07.123 PM EDT1715270647.12323.1510015023.281001500
12:04:11.401 PM EDT1715270651.40123.155015023.281001500
12:04:11.526 PM EDT1715270651.52623.1510015023.281001500
12:04:14.924 PM EDT1715270654.92423.155015023.28501500
12:04:14.924 PM EDT1715270654.92423.151065023.28501500
12:04:14.924 PM EDT1715270654.92423.151065023.28501500
12:04:14.926 PM EDT1715270654.92623.151065023.28501500
12:04:14.928 PM EDT1715270654.92823.1233555023.28501500
12:04:14.960 PM EDT1715270654.96023.131065023.27106500
12:04:15.016 PM EDT1715270655.01623.131065023.27501500
12:04:15.027 PM EDT1715270655.02723.141065023.27501500
12:04:15.045 PM EDT1715270655.04523.141065023.27501500
12:04:15.053 PM EDT1715270655.05323.141065023.26106500
12:04:15.084 PM EDT1715270655.08423.145015023.26106500
12:04:15.135 PM EDT1715270655.13523.145015023.26501500
12:04:15.145 PM EDT1715270655.14523.145015023.26106500
12:04:15.145 PM EDT1715270655.14523.145015023.26106500
12:04:15.267 PM EDT1715270655.26723.145015023.26501500
12:04:15.288 PM EDT1715270655.28823.1410015023.261001500
12:04:16.575 PM EDT1715270656.57523.145015023.261001500
12:04:16.575 PM EDT1715270656.57523.141065023.26501500
12:04:16.575 PM EDT1715270656.57523.141065023.26501500
12:04:16.580 PM EDT1715270656.58023.141065023.26501500
12:04:16.584 PM EDT1715270656.58423.141065023.26501500
12:04:16.692 PM EDT1715270656.69223.145015023.26501500
12:04:16.716 PM EDT1715270656.71623.1410015023.261001500
12:04:16.850 PM EDT1715270656.85023.145015023.261001500
12:04:16.850 PM EDT1715270656.85023.1214255023.261001500
12:04:17.022 PM EDT1715270657.02223.131065023.261001500
12:04:17.023 PM EDT1715270657.02323.135015023.261001500
12:04:17.023 PM EDT1715270657.02323.1310015023.261001500
12:04:19.831 PM EDT1715270659.83123.1310015023.25106500
12:04:19.842 PM EDT1715270659.84223.135015023.25106500
12:04:19.842 PM EDT1715270659.84223.135015023.25501500
12:04:19.842 PM EDT1715270659.84223.1210015023.25501500
12:04:19.843 PM EDT1715270659.84323.1210015023.251001500
12:04:19.859 PM EDT1715270659.85923.125015023.251001500
12:04:19.859 PM EDT1715270659.85923.1110015023.251001500
12:04:19.970 PM EDT1715270659.97023.121065023.251001500
12:04:19.971 PM EDT1715270659.97123.125015023.251001500
12:04:19.971 PM EDT1715270659.97123.1210015023.251001500
12:04:21.360 PM EDT1715270661.36023.125015023.25501500
12:04:21.360 PM EDT1715270661.36023.121065023.25501500
12:04:21.360 PM EDT1715270661.36023.121065023.25501500
12:04:21.362 PM EDT1715270661.36223.121065023.24106500
12:04:21.366 PM EDT1715270661.36623.11065023.24106500
12:04:21.379 PM EDT1715270661.37923.11065023.24501500
12:04:21.398 PM EDT1715270661.39823.111065023.24501500
12:04:21.426 PM EDT1715270661.42623.111065023.24501500
12:04:21.465 PM EDT1715270661.46523.111065023.24501500
12:04:21.475 PM EDT1715270661.47523.115015023.24501500
12:04:21.501 PM EDT1715270661.50123.1110015023.241001500
12:04:22.229 PM EDT1715270662.22923.1110015023.23106500
12:04:22.233 PM EDT1715270662.23323.1110015023.23501500
12:04:22.233 PM EDT1715270662.23323.1110015023.231001500
12:04:22.249 PM EDT1715270662.24923.115015023.231001500
12:04:22.249 PM EDT1715270662.24923.0910015023.231001500
12:04:22.254 PM EDT1715270662.25423.11065023.231001500
12:04:22.260 PM EDT1715270662.26023.15015023.231001500
12:04:22.260 PM EDT1715270662.26023.110015023.231001500
12:04:23.867 PM EDT1715270663.86723.15015023.23501500
12:04:23.867 PM EDT1715270663.86723.15015023.23106500
12:04:23.867 PM EDT1715270663.86723.15015023.23106500
12:04:23.869 PM EDT1715270663.86923.15015023.23106500
12:04:23.873 PM EDT1715270663.87323.111065023.23106500
12:04:23.893 PM EDT1715270663.89323.115015023.23106500
12:04:23.990 PM EDT1715270663.99023.115015023.23501500
12:04:24.006 PM EDT1715270664.00623.1110015023.231001500
12:04:24.559 PM EDT1715270664.55923.115015023.231001500
12:04:24.559 PM EDT1715270664.55923.0810015023.231001500
12:04:24.585 PM EDT1715270664.58523.11065023.231001500
12:04:24.586 PM EDT1715270664.58623.15015023.231001500
12:04:24.586 PM EDT1715270664.58623.110015023.231001500
12:04:29.451 PM EDT1715270669.45123.111065023.231001500
12:04:29.452 PM EDT1715270669.45223.115015023.231001500
12:04:29.452 PM EDT1715270669.45223.1110015023.231001500
12:04:29.677 PM EDT1715270669.67723.1110015023.23501500
12:04:29.677 PM EDT1715270669.67723.1110015023.251001500
12:04:29.679 PM EDT1715270669.67923.121065023.251001500
12:04:29.701 PM EDT1715270669.70123.125015023.251001500
12:04:29.701 PM EDT1715270669.70123.1210015023.251001500
12:04:30.327 PM EDT1715270670.32723.131065023.251001500
12:04:30.329 PM EDT1715270670.32923.135015023.251001500
12:04:30.329 PM EDT1715270670.32923.1310015023.251001500
12:04:30.655 PM EDT1715270670.65523.1310015023.25501500
12:04:30.655 PM EDT1715270670.65523.1310015023.271001500
12:04:30.733 PM EDT1715270670.73323.135015023.27501500
12:04:30.733 PM EDT1715270670.73323.135015023.27106500
12:04:30.733 PM EDT1715270670.73323.135015023.27106500
12:04:30.739 PM EDT1715270670.73923.135015023.27106500
12:04:30.829 PM EDT1715270670.82923.135015023.26106500
12:04:30.850 PM EDT1715270670.85023.135015023.26501500
12:04:30.871 PM EDT1715270670.87123.1310015023.261001500
12:04:31.977 PM EDT1715270671.97723.141065023.261001500
12:04:31.990 PM EDT1715270671.99023.145015023.261001500
12:04:31.990 PM EDT1715270671.99023.1410015023.261001500
12:04:32.802 PM EDT1715270672.80223.1410015023.26501500
12:04:32.802 PM EDT1715270672.80223.1410015023.281001500
12:04:33.039 PM EDT1715270673.03923.1410015023.27106500
12:04:33.040 PM EDT1715270673.04023.1410015023.27501500
12:04:33.040 PM EDT1715270673.04023.1410015023.271001500
12:04:34.181 PM EDT1715270674.18123.145015023.27501500
12:04:34.181 PM EDT1715270674.18123.141065023.27501500
12:04:34.181 PM EDT1715270674.18123.141065023.27501500
12:04:34.188 PM EDT1715270674.18823.141065023.26106500
12:04:34.219 PM EDT1715270674.21923.141065023.26501500
12:04:34.296 PM EDT1715270674.29623.145015023.26501500
12:04:34.318 PM EDT1715270674.31823.1410015023.261001500
12:04:34.348 PM EDT1715270674.34823.145015023.261001500
12:04:34.348 PM EDT1715270674.34823.1210015023.261001500
12:04:34.494 PM EDT1715270674.49423.131065023.261001500
12:04:34.494 PM EDT1715270674.49423.135015023.261001500
12:04:34.494 PM EDT1715270674.49423.1310015023.261001500
12:04:34.859 PM EDT1715270674.85923.1310015023.25106500
12:04:34.862 PM EDT1715270674.86223.1310015023.25106500
12:04:34.863 PM EDT1715270674.86323.1310015023.25501500
12:04:34.863 PM EDT1715270674.86323.1310015023.251001500
12:04:34.868 PM EDT1715270674.86823.135015023.251001500
12:04:34.868 PM EDT1715270674.86823.1110015023.251001500
12:04:34.985 PM EDT1715270674.98523.121065023.251001500
12:04:34.986 PM EDT1715270674.98623.125015023.251001500
12:04:34.986 PM EDT1715270674.98623.1210015023.251001500
12:04:35.798 PM EDT1715270675.79823.131065023.251001500
12:04:35.802 PM EDT1715270675.80223.135015023.251001500
12:04:35.802 PM EDT1715270675.80223.1310015023.251001500
12:04:36.202 PM EDT1715270676.20223.1310015023.25501500
12:04:36.202 PM EDT1715270676.20223.1310015023.271001500
12:04:36.378 PM EDT1715270676.37823.1310015023.26106500
12:04:36.378 PM EDT1715270676.37823.1310015023.26501500
12:04:36.378 PM EDT1715270676.37823.1310015023.261001500
12:04:37.274 PM EDT1715270677.27423.1310015023.25106500
12:04:37.276 PM EDT1715270677.27623.1310015023.25501500
12:04:37.276 PM EDT1715270677.27623.1310015023.251001500
12:04:40.700 PM EDT1715270680.70023.1310015023.25501500
12:04:40.700 PM EDT1715270680.70023.1310015023.271001500
12:04:40.716 PM EDT1715270680.71623.141065023.271001500
12:04:40.727 PM EDT1715270680.72723.145015023.271001500
12:04:40.727 PM EDT1715270680.72723.1410015023.271001500
12:04:40.856 PM EDT1715270680.85623.1410015023.26106500
12:04:40.857 PM EDT1715270680.85723.1410015023.26501500
12:04:40.857 PM EDT1715270680.85723.1410015023.261001500
12:04:42.123 PM EDT1715270682.12323.145015023.261001500
12:04:42.123 PM EDT1715270682.12323.1210015023.261001500
12:04:42.557 PM EDT1715270682.55723.131065023.261001500
12:04:42.560 PM EDT1715270682.56023.135015023.261001500
12:04:42.560 PM EDT1715270682.56023.1310015023.261001500
12:04:42.677 PM EDT1715270682.67723.135015023.261001500
12:04:42.677 PM EDT1715270682.67723.135015023.26501500
12:04:42.677 PM EDT1715270682.67723.133555023.26501500
12:04:42.677 PM EDT1715270682.67723.133555023.323285500
12:04:42.705 PM EDT1715270682.70523.131065023.26106500
12:04:42.731 PM EDT1715270682.73123.135015023.26106500
12:04:42.731 PM EDT1715270682.73123.1310015023.26106500
12:04:42.731 PM EDT1715270682.73123.1310015023.26501500
12:04:42.731 PM EDT1715270682.73123.1310015023.261001500
12:04:44.068 PM EDT1715270684.06823.141065023.261001500
12:04:44.076 PM EDT1715270684.07623.141065023.261001500
12:04:44.077 PM EDT1715270684.07723.145015023.261001500
12:04:44.077 PM EDT1715270684.07723.1410015023.261001500
12:04:44.096 PM EDT1715270684.09623.1410015023.26501500
12:04:44.096 PM EDT1715270684.09623.1410015023.281001500
12:04:44.131 PM EDT1715270684.13123.151065023.281001500
12:04:44.140 PM EDT1715270684.14023.151065023.281001500
12:04:44.140 PM EDT1715270684.14023.151065023.28501500
12:04:44.140 PM EDT1715270684.14023.151065023.28501500
12:04:44.140 PM EDT1715270684.14023.151065023.29106500
12:04:44.190 PM EDT1715270684.19023.155015023.29106500
12:04:44.190 PM EDT1715270684.19023.155015023.29501500
12:04:44.190 PM EDT1715270684.19023.1510015023.29501500
12:04:44.190 PM EDT1715270684.19023.1510015023.291001500
12:04:44.330 PM EDT1715270684.33023.155015023.29501500
12:04:44.330 PM EDT1715270684.33023.155015023.29106500
12:04:44.330 PM EDT1715270684.33023.155015023.29106500
12:04:44.357 PM EDT1715270684.35723.155015023.28106500
12:04:44.404 PM EDT1715270684.40423.155015023.28106500
12:04:44.447 PM EDT1715270684.44723.155015023.28501500
12:04:44.469 PM EDT1715270684.46923.1510015023.281001500
12:04:45.936 PM EDT1715270685.93623.161065023.281001500
12:04:45.937 PM EDT1715270685.93723.161065023.281001500
12:04:45.953 PM EDT1715270685.95323.165015023.281001500
12:04:45.953 PM EDT1715270685.95323.1610015023.281001500
12:04:45.955 PM EDT1715270685.95523.1610015023.28501500
12:04:45.955 PM EDT1715270685.95523.1610015023.31001500
12:04:46.321 PM EDT1715270686.32123.1610015023.29106500
12:04:46.323 PM EDT1715270686.32323.1610015023.29501500
12:04:46.323 PM EDT1715270686.32323.1610015023.291001500
12:04:46.897 PM EDT1715270686.89723.1610015023.28106500
12:04:46.898 PM EDT1715270686.89823.1610015023.28501500
12:04:46.898 PM EDT1715270686.89823.1610015023.281001500
12:04:47.742 PM EDT1715270687.74223.165015023.281001500
12:04:47.742 PM EDT1715270687.74223.1410015023.281001500
12:04:47.965 PM EDT1715270687.96523.151065023.281001500
12:04:47.966 PM EDT1715270687.96623.155015023.281001500
12:04:47.966 PM EDT1715270687.96623.1510015023.281001500
12:04:51.402 PM EDT1715270691.40223.1510015023.27106500
12:04:51.405 PM EDT1715270691.40523.1510015023.27501500
12:04:51.405 PM EDT1715270691.40523.1510015023.271001500
12:04:51.412 PM EDT1715270691.41223.155015023.271001500
12:04:51.412 PM EDT1715270691.41223.1410015023.271001500
12:04:51.472 PM EDT1715270691.47223.145015023.27501500
12:04:51.472 PM EDT1715270691.47223.141065023.27501500
12:04:51.472 PM EDT1715270691.47223.141065023.27501500
12:04:51.589 PM EDT1715270691.58923.145015023.27501500
12:04:51.613 PM EDT1715270691.61323.1410015023.271001500
12:04:52.447 PM EDT1715270692.44723.1410015023.26106500
12:04:52.448 PM EDT1715270692.44823.1410015023.26501500
12:04:52.448 PM EDT1715270692.44823.1410015023.261001500
12:04:53.978 PM EDT1715270693.97823.145015023.261001500
12:04:53.978 PM EDT1715270693.97823.1210015023.261001500
12:04:54.154 PM EDT1715270694.15423.1210015023.25106500
12:04:54.159 PM EDT1715270694.15923.1210015023.25501500
12:04:54.159 PM EDT1715270694.15923.1210015023.251001500
12:04:54.771 PM EDT1715270694.77123.131065023.251001500
12:04:54.771 PM EDT1715270694.77123.135015023.251001500
12:04:54.771 PM EDT1715270694.77123.1310015023.251001500
12:04:55.952 PM EDT1715270695.95223.1310015023.25501500
12:04:55.952 PM EDT1715270695.95223.1310015023.271001500
12:04:56.581 PM EDT1715270696.58123.1310015023.26106500
PAGE