DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:05:37.182 PM EDT1715270737.18223.0710015023.19501500
12:05:37.182 PM EDT1715270737.18223.0710015023.191001500
12:05:38.574 PM EDT1715270738.57423.075015023.191001500
12:05:38.574 PM EDT1715270738.57423.0510015023.191001500
12:05:38.700 PM EDT1715270738.70023.061065023.191001500
12:05:38.702 PM EDT1715270738.70223.065015023.191001500
12:05:38.702 PM EDT1715270738.70223.0610015023.191001500
12:05:44.296 PM EDT1715270744.29623.0610015023.18106500
12:05:44.298 PM EDT1715270744.29823.0610015023.18106500
12:05:44.301 PM EDT1715270744.30123.065015023.18106500
12:05:44.301 PM EDT1715270744.30123.0425255023.18106500
12:05:44.308 PM EDT1715270744.30823.0425255023.18501500
12:05:44.328 PM EDT1715270744.32823.047855023.18501500
12:05:44.369 PM EDT1715270744.36923.041065023.18501500
12:05:44.414 PM EDT1715270744.41423.045015023.18501500
12:05:44.442 PM EDT1715270744.44223.0410015023.181001500
12:05:44.667 PM EDT1715270744.66723.0410015023.17106500
12:05:44.669 PM EDT1715270744.66923.0410015023.17501500
12:05:44.669 PM EDT1715270744.66923.0410015023.171001500
12:05:45.302 PM EDT1715270745.30223.045015023.17501500
12:05:45.302 PM EDT1715270745.30223.045015023.17106500
12:05:45.302 PM EDT1715270745.30223.045015023.17106500
12:05:45.303 PM EDT1715270745.30323.051065023.19106500
12:05:45.313 PM EDT1715270745.31323.055015023.19106500
12:05:45.316 PM EDT1715270745.31623.055015023.19106500
12:05:45.325 PM EDT1715270745.32523.055015023.18106500
12:05:45.359 PM EDT1715270745.35923.055015023.18106500
12:05:45.405 PM EDT1715270745.40523.055015023.251535500
12:05:45.419 PM EDT1715270745.41923.055015023.18501500
12:05:45.446 PM EDT1715270745.44623.0510015023.181001500
12:05:45.450 PM EDT1715270745.45023.0510015023.18501500
12:05:45.450 PM EDT1715270745.45023.055015023.18501500
12:05:45.453 PM EDT1715270745.45323.0415355023.18106500
12:05:45.609 PM EDT1715270745.60923.0410015023.18106500
12:05:45.736 PM EDT1715270745.73623.0410015023.17106500
12:05:45.737 PM EDT1715270745.73723.0410015023.17501500
12:05:45.737 PM EDT1715270745.73723.0410015023.171001500
12:05:45.904 PM EDT1715270745.90423.0410015023.16106500
12:05:45.905 PM EDT1715270745.90523.0410015023.16501500
12:05:45.905 PM EDT1715270745.90523.0410015023.161001500
12:05:47.337 PM EDT1715270747.33723.0410015023.16501500
12:05:47.339 PM EDT1715270747.33923.0410015023.181001500
12:05:47.476 PM EDT1715270747.47623.0410015023.17106500
12:05:47.479 PM EDT1715270747.47923.0410015023.17501500
12:05:47.479 PM EDT1715270747.47923.0410015023.171001500
12:05:47.519 PM EDT1715270747.51923.0415355023.171001500
12:05:47.617 PM EDT1715270747.61723.0410015023.171001500
12:05:48.028 PM EDT1715270748.02823.0410015023.16106500
12:05:48.030 PM EDT1715270748.03023.0410015023.16501500
12:05:48.030 PM EDT1715270748.03023.0410015023.161001500
12:05:49.780 PM EDT1715270749.78023.0410015023.16501500
12:05:49.780 PM EDT1715270749.78023.0410015023.181001500
12:05:49.918 PM EDT1715270749.91823.0415355023.181001500
12:05:50.142 PM EDT1715270750.14223.0415355023.18501500
12:05:50.142 PM EDT1715270750.14223.0415355023.18106500
12:05:50.147 PM EDT1715270750.14723.051065023.18106500
12:05:50.166 PM EDT1715270750.16623.047855023.253285500
12:05:50.166 PM EDT1715270750.16623.055015023.253285500
12:05:50.168 PM EDT1715270750.16823.055015023.253285500
12:05:50.220 PM EDT1715270750.22023.0413155023.253285500
12:05:50.246 PM EDT1715270750.24623.11065023.24106500
12:05:50.316 PM EDT1715270750.31623.15015023.24106500
12:05:50.323 PM EDT1715270750.32323.15015023.253285500
12:05:50.360 PM EDT1715270750.36023.121065023.253285500
12:05:50.369 PM EDT1715270750.36923.121065023.25785500
12:05:50.413 PM EDT1715270750.41323.121065023.27106500
12:05:50.413 PM EDT1715270750.41323.121065023.24501500
12:05:50.436 PM EDT1715270750.43623.121065023.241001500
12:05:50.451 PM EDT1715270750.45123.121065023.24501500
12:05:50.452 PM EDT1715270750.45223.121065023.251001500
12:05:50.453 PM EDT1715270750.45323.121065023.251001500
12:05:50.459 PM EDT1715270750.45923.121065023.251001500
12:05:50.475 PM EDT1715270750.47523.121065023.251001500
12:05:50.495 PM EDT1715270750.49523.125015023.251001500
12:05:50.495 PM EDT1715270750.49523.1210015023.251001500
12:05:50.511 PM EDT1715270750.51123.125015023.251001500
12:05:50.511 PM EDT1715270750.51123.121065023.25501500
12:05:50.511 PM EDT1715270750.51123.121065023.25501500
12:05:50.518 PM EDT1715270750.51823.121065023.25501500
12:05:50.549 PM EDT1715270750.54923.121065023.25106500
12:05:50.626 PM EDT1715270750.62623.125015023.25106500
12:05:50.651 PM EDT1715270750.65123.1210015023.25106500
12:05:51.125 PM EDT1715270751.12523.1215355023.25106500
12:05:51.133 PM EDT1715270751.13323.1215355023.25106500
12:05:51.957 PM EDT1715270751.95723.127855023.25106500
12:05:52.018 PM EDT1715270752.01823.121065023.25106500
12:05:52.031 PM EDT1715270752.03123.121065023.24106500
12:05:52.033 PM EDT1715270752.03323.11065023.24106500
12:05:52.040 PM EDT1715270752.04023.11065023.24501500
12:05:52.046 PM EDT1715270752.04623.15015023.24501500
12:05:52.074 PM EDT1715270752.07423.110015023.241001500
12:05:52.347 PM EDT1715270752.34723.110015023.23106500
12:05:52.348 PM EDT1715270752.34823.110015023.23501500
12:05:52.348 PM EDT1715270752.34823.110015023.231001500
12:05:52.640 PM EDT1715270752.64023.110015023.22106500
12:05:52.660 PM EDT1715270752.66023.15015023.22106500
12:05:52.660 PM EDT1715270752.66023.0810015023.22106500
12:05:52.660 PM EDT1715270752.66023.0810015023.22501500
12:05:52.660 PM EDT1715270752.66023.0810015023.221001500
12:05:52.941 PM EDT1715270752.94123.0810015023.22501500
12:05:52.942 PM EDT1715270752.94223.085015023.3509500
12:05:52.946 PM EDT1715270752.94623.065015023.3509500
12:05:52.962 PM EDT1715270752.96223.087555023.3755500
12:05:52.966 PM EDT1715270752.96623.087555023.33255500
12:05:52.967 PM EDT1715270752.96723.0815355023.34035500
12:05:52.976 PM EDT1715270752.97623.091065023.23106500
12:05:53.038 PM EDT1715270753.03823.095015023.23106500
12:05:53.053 PM EDT1715270753.05323.095015023.23501500
12:05:53.075 PM EDT1715270753.07523.0910015023.231001500
12:05:53.461 PM EDT1715270753.46123.11065023.231001500
12:05:53.463 PM EDT1715270753.46323.15015023.231001500
12:05:53.463 PM EDT1715270753.46323.110015023.231001500
12:05:55.976 PM EDT1715270755.97623.115355023.231001500
12:05:56.000 PM EDT1715270756.00023.111065023.231001500
12:05:56.000 PM EDT1715270756.00023.115015023.231001500
12:05:56.000 PM EDT1715270756.00023.1110015023.231001500
12:05:58.065 PM EDT1715270758.06523.115015023.231001500
12:05:58.065 PM EDT1715270758.06523.0910015023.231001500
12:05:58.289 PM EDT1715270758.28923.11065023.231001500
12:05:58.289 PM EDT1715270758.28923.15015023.231001500
12:05:58.289 PM EDT1715270758.28923.110015023.231001500
12:05:59.089 PM EDT1715270759.08923.15015023.231001500
12:05:59.089 PM EDT1715270759.08923.11065023.23501500
12:05:59.089 PM EDT1715270759.08923.11065023.23501500
12:05:59.095 PM EDT1715270759.09523.11065023.23501500
12:05:59.204 PM EDT1715270759.20423.15015023.23501500
12:05:59.228 PM EDT1715270759.22823.110015023.231001500
12:05:59.540 PM EDT1715270759.54023.110015023.22106500
12:05:59.545 PM EDT1715270759.54523.110015023.22501500
12:05:59.545 PM EDT1715270759.54523.110015023.221001500
12:05:59.560 PM EDT1715270759.56023.15015023.22501500
12:05:59.568 PM EDT1715270759.56823.081065023.22501500
12:05:59.672 PM EDT1715270759.67223.085015023.22501500
12:05:59.695 PM EDT1715270759.69523.0810015023.221001500
12:05:59.722 PM EDT1715270759.72223.0815355023.221001500
12:05:59.773 PM EDT1715270759.77323.091065023.221001500
12:05:59.774 PM EDT1715270759.77423.095015023.221001500
12:05:59.774 PM EDT1715270759.77423.0910015023.221001500
12:05:59.811 PM EDT1715270759.81123.095015023.221001500
12:05:59.812 PM EDT1715270759.81223.091065023.22501500
12:05:59.923 PM EDT1715270759.92323.095015023.22501500
12:05:59.946 PM EDT1715270759.94623.0910015023.221001500
12:06:01.129 PM EDT1715270761.12923.11065023.221001500
12:06:01.133 PM EDT1715270761.13323.15015023.221001500
12:06:01.133 PM EDT1715270761.13323.110015023.221001500
12:06:02.907 PM EDT1715270762.90723.110015023.22501500
12:06:02.907 PM EDT1715270762.90723.110015023.241001500
12:06:03.421 PM EDT1715270763.42123.111065023.241001500
12:06:03.422 PM EDT1715270763.42223.115015023.241001500
12:06:03.422 PM EDT1715270763.42223.1110015023.241001500
12:06:04.793 PM EDT1715270764.79323.1110015023.23106500
12:06:04.794 PM EDT1715270764.79423.1110015023.23106500
12:06:04.797 PM EDT1715270764.79723.1110015023.23501500
12:06:04.797 PM EDT1715270764.79723.1110015023.231001500
12:06:04.801 PM EDT1715270764.80123.115015023.231001500
12:06:04.814 PM EDT1715270764.81423.0910015023.231001500
12:06:04.831 PM EDT1715270764.83123.11065023.231001500
12:06:04.831 PM EDT1715270764.83123.15015023.231001500
12:06:04.831 PM EDT1715270764.83123.110015023.231001500
12:06:06.094 PM EDT1715270766.09423.111065023.231001500
12:06:06.094 PM EDT1715270766.09423.115015023.231001500
12:06:06.094 PM EDT1715270766.09423.1110015023.231001500
12:06:06.188 PM EDT1715270766.18823.1110015023.23501500
12:06:06.188 PM EDT1715270766.18823.1110015023.251001500
12:06:06.613 PM EDT1715270766.61323.1110015023.24106500
12:06:06.615 PM EDT1715270766.61523.1110015023.24501500
12:06:06.615 PM EDT1715270766.61523.1110015023.241001500
12:06:08.425 PM EDT1715270768.42523.115015023.24501500
12:06:08.425 PM EDT1715270768.42523.115015023.24106500
12:06:08.425 PM EDT1715270768.42523.115015023.24106500
12:06:08.450 PM EDT1715270768.45023.115015023.34035500
12:06:08.464 PM EDT1715270768.46423.115015023.25106500
12:06:08.483 PM EDT1715270768.48323.111065023.25106500
12:06:08.543 PM EDT1715270768.54323.111065023.25501500
12:06:08.561 PM EDT1715270768.56123.111065023.24106500
12:06:08.575 PM EDT1715270768.57523.111065023.24501500
12:06:08.575 PM EDT1715270768.57523.111065023.241001500
12:06:08.946 PM EDT1715270768.94623.121065023.241001500
12:06:08.947 PM EDT1715270768.94723.125015023.241001500
12:06:08.947 PM EDT1715270768.94723.1210015023.241001500
12:06:09.098 PM EDT1715270769.09823.1210015023.24501500
12:06:09.098 PM EDT1715270769.09823.1210015023.261001500
12:06:09.185 PM EDT1715270769.18523.131065023.261001500
12:06:09.185 PM EDT1715270769.18523.135015023.261001500
12:06:09.185 PM EDT1715270769.18523.1310015023.261001500
12:06:13.835 PM EDT1715270773.83523.1310015023.25106500
12:06:13.841 PM EDT1715270773.84123.1310015023.25501500
12:06:13.841 PM EDT1715270773.84123.1310015023.251001500
12:06:15.156 PM EDT1715270775.15623.135015023.25501500
12:06:15.160 PM EDT1715270775.16023.121065023.25501500
12:06:15.260 PM EDT1715270775.26023.125015023.25501500
12:06:15.284 PM EDT1715270775.28423.1210015023.251001500
12:06:16.384 PM EDT1715270776.38423.131065023.251001500
12:06:16.385 PM EDT1715270776.38523.135015023.251001500
12:06:16.385 PM EDT1715270776.38523.1310015023.251001500
12:06:16.580 PM EDT1715270776.58023.135015023.251001500
12:06:16.580 PM EDT1715270776.58023.110015023.251001500
12:06:16.723 PM EDT1715270776.72323.121065023.251001500
12:06:16.723 PM EDT1715270776.72323.125015023.251001500
12:06:16.723 PM EDT1715270776.72323.1210015023.251001500
12:06:17.564 PM EDT1715270777.56423.1215355023.251001500
12:06:17.595 PM EDT1715270777.59523.1215355023.24106500
12:06:17.599 PM EDT1715270777.59923.1215355023.24106500
12:06:17.609 PM EDT1715270777.60923.1215355023.24501500
12:06:17.609 PM EDT1715270777.60923.1215355023.241001500
12:06:17.669 PM EDT1715270777.66923.1210015023.241001500
12:06:17.670 PM EDT1715270777.67023.125015023.241001500
12:06:17.670 PM EDT1715270777.67023.110015023.241001500
12:06:18.484 PM EDT1715270778.48423.110015023.23106500
12:06:18.490 PM EDT1715270778.49023.110015023.23501500
12:06:18.491 PM EDT1715270778.49123.110015023.231001500
12:06:18.667 PM EDT1715270778.66723.115355023.231001500
12:06:19.012 PM EDT1715270779.01223.111065023.231001500
12:06:19.014 PM EDT1715270779.01423.115015023.231001500
12:06:19.014 PM EDT1715270779.01423.1110015023.231001500
12:06:19.967 PM EDT1715270779.96723.1110015023.23501500
12:06:19.967 PM EDT1715270779.96723.1110015023.251001500
12:06:20.177 PM EDT1715270780.17723.1110015023.24106500
12:06:20.177 PM EDT1715270780.17723.1110015023.24501500
12:06:20.177 PM EDT1715270780.17723.1110015023.241001500
12:06:21.157 PM EDT1715270781.15723.1110015023.23106500
12:06:21.161 PM EDT1715270781.16123.1110015023.23501500
12:06:21.161 PM EDT1715270781.16123.1110015023.231001500
12:06:21.210 PM EDT1715270781.21023.115015023.231001500
12:06:21.210 PM EDT1715270781.21023.0910015023.231001500
12:06:21.332 PM EDT1715270781.33223.0915355023.231001500
12:06:21.684 PM EDT1715270781.68423.11065023.231001500
12:06:21.687 PM EDT1715270781.68723.15015023.231001500
12:06:21.687 PM EDT1715270781.68723.110015023.231001500
12:06:22.009 PM EDT1715270782.00923.111065023.231001500
12:06:22.010 PM EDT1715270782.01023.115015023.231001500
12:06:22.010 PM EDT1715270782.01023.1110015023.231001500
12:06:22.014 PM EDT1715270782.01423.1110015023.23501500
12:06:22.014 PM EDT1715270782.01423.1110015023.251001500
12:06:22.016 PM EDT1715270782.01623.1110015023.24106500
12:06:22.019 PM EDT1715270782.01923.1110015023.24501500
12:06:22.019 PM EDT1715270782.01923.1110015023.241001500
12:06:22.608 PM EDT1715270782.60823.1110015023.24501500
12:06:22.609 PM EDT1715270782.60923.115015023.24106500
12:06:22.722 PM EDT1715270782.72223.115015023.24501500
12:06:22.751 PM EDT1715270782.75123.1110015023.241001500
12:06:25.998 PM EDT1715270785.99823.121065023.241001500
12:06:26.012 PM EDT1715270786.01223.125015023.241001500
12:06:26.012 PM EDT1715270786.01223.1210015023.241001500
12:06:26.012 PM EDT1715270786.01223.1210015023.24501500
12:06:26.012 PM EDT1715270786.01223.1210015023.261001500
12:06:27.148 PM EDT1715270787.14823.1210015023.25106500
12:06:27.151 PM EDT1715270787.15123.1210015023.25501500
12:06:27.157 PM EDT1715270787.15723.1210015023.251001500
12:06:27.227 PM EDT1715270787.22723.1210015023.25501500
PAGE