DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:09:56.147 PM EDT1715270996.14723.2415355023.371001500
12:09:56.229 PM EDT1715270996.22923.2421755023.371001500
12:09:56.274 PM EDT1715270996.27423.2415355023.371001500
12:09:56.935 PM EDT1715270996.93523.2410015023.371001500
12:09:57.367 PM EDT1715270997.36723.2415355023.371001500
12:09:58.490 PM EDT1715270998.49023.2415355023.36106500
12:09:58.492 PM EDT1715270998.49223.2415355023.36501500
12:09:58.492 PM EDT1715270998.49223.2415355023.361001500
12:09:58.576 PM EDT1715270998.57623.2410015023.361001500
12:09:58.578 PM EDT1715270998.57823.245015023.361001500
12:09:58.578 PM EDT1715270998.57823.2210015023.361001500
12:09:58.653 PM EDT1715270998.65323.231065023.361001500
12:09:58.655 PM EDT1715270998.65523.235015023.361001500
12:09:58.655 PM EDT1715270998.65523.2310015023.361001500
12:09:58.836 PM EDT1715270998.83623.2315355023.361001500
12:10:00.112 PM EDT1715271000.11223.2315355023.36501500
12:10:00.112 PM EDT1715271000.11223.2315355023.36106500
12:10:00.226 PM EDT1715271000.22623.2315355023.36501500
12:10:00.250 PM EDT1715271000.25023.2315355023.361001500
12:10:00.683 PM EDT1715271000.68323.2319855023.361001500
12:10:01.252 PM EDT1715271001.25223.2319855023.36501500
12:10:01.252 PM EDT1715271001.25223.2319855023.36106500
12:10:01.370 PM EDT1715271001.37023.2319855023.36501500
12:10:01.392 PM EDT1715271001.39223.2319855023.361001500
12:10:01.557 PM EDT1715271001.55723.241065023.361001500
12:10:01.559 PM EDT1715271001.55923.245015023.361001500
12:10:01.559 PM EDT1715271001.55923.2410015023.361001500
12:10:01.635 PM EDT1715271001.63523.2410015023.36501500
12:10:01.635 PM EDT1715271001.63523.2410015023.381001500
12:10:01.692 PM EDT1715271001.69223.251065023.381001500
12:10:01.711 PM EDT1715271001.71123.255015023.381001500
12:10:01.711 PM EDT1715271001.71123.2510015023.381001500
12:10:02.245 PM EDT1715271002.24523.2510015023.37106500
12:10:02.258 PM EDT1715271002.25823.2510015023.37501500
12:10:02.258 PM EDT1715271002.25823.2510015023.371001500
12:10:02.328 PM EDT1715271002.32823.255015023.371001500
12:10:02.328 PM EDT1715271002.32823.2319455023.371001500
12:10:02.414 PM EDT1715271002.41423.2311955023.371001500
12:10:03.045 PM EDT1715271003.04523.2319455023.371001500
12:10:03.513 PM EDT1715271003.51323.241065023.371001500
12:10:03.516 PM EDT1715271003.51623.245015023.371001500
12:10:03.516 PM EDT1715271003.51623.2410015023.371001500
12:10:04.900 PM EDT1715271004.90023.2415355023.371001500
12:10:04.979 PM EDT1715271004.97923.251065023.371001500
12:10:04.983 PM EDT1715271004.98323.251065023.371001500
12:10:04.994 PM EDT1715271004.99423.255015023.371001500
12:10:04.994 PM EDT1715271004.99423.2510015023.371001500
12:10:04.999 PM EDT1715271004.99923.2510015023.37501500
12:10:04.999 PM EDT1715271004.99923.2510015023.391001500
12:10:05.144 PM EDT1715271005.14423.2510015023.38106500
12:10:05.145 PM EDT1715271005.14523.2510015023.38501500
12:10:05.145 PM EDT1715271005.14523.2510015023.381001500
12:10:06.911 PM EDT1715271006.91123.261065023.381001500
12:10:06.915 PM EDT1715271006.91523.265015023.381001500
12:10:06.915 PM EDT1715271006.91523.2610015023.381001500
12:10:07.147 PM EDT1715271007.14723.2610015023.38501500
12:10:07.147 PM EDT1715271007.14723.2610015023.41001500
12:10:07.500 PM EDT1715271007.50023.271065023.41001500
12:10:07.505 PM EDT1715271007.50523.271065023.4501500
12:10:07.505 PM EDT1715271007.50523.271065023.4106500
12:10:07.511 PM EDT1715271007.51123.275015023.4106500
12:10:07.526 PM EDT1715271007.52623.275015023.39106500
12:10:07.558 PM EDT1715271007.55823.275015023.39106500
12:10:07.620 PM EDT1715271007.62023.275015023.39501500
12:10:07.642 PM EDT1715271007.64223.2710015023.391001500
12:10:08.033 PM EDT1715271008.03323.2710015023.39501500
12:10:08.033 PM EDT1715271008.03323.2710015023.4106500
12:10:08.045 PM EDT1715271008.04523.2710015023.4501500
12:10:08.045 PM EDT1715271008.04523.2710015023.41001500
12:10:08.097 PM EDT1715271008.09723.2715355023.41001500
12:10:09.959 PM EDT1715271009.95923.281065023.41001500
12:10:09.959 PM EDT1715271009.95923.285015023.41001500
12:10:09.959 PM EDT1715271009.95923.2810015023.41001500
12:10:10.027 PM EDT1715271010.02723.2810015023.4501500
12:10:10.027 PM EDT1715271010.02723.2810015023.421165500
12:10:10.243 PM EDT1715271010.24323.2810015023.421001500
12:10:12.549 PM EDT1715271012.54923.285015023.42501500
12:10:12.549 PM EDT1715271012.54923.285015023.42106500
12:10:12.549 PM EDT1715271012.54923.285015023.42106500
12:10:12.549 PM EDT1715271012.54923.291065023.42106500
12:10:12.562 PM EDT1715271012.56223.295015023.42106500
12:10:12.665 PM EDT1715271012.66523.295015023.42501500
12:10:12.688 PM EDT1715271012.68823.2910015023.421001500
12:10:12.862 PM EDT1715271012.86223.2915355023.421001500
12:10:12.921 PM EDT1715271012.92123.31065023.421001500
12:10:12.923 PM EDT1715271012.92323.35015023.421001500
12:10:12.927 PM EDT1715271012.92723.310015023.421001500
12:10:13.050 PM EDT1715271013.05023.310015023.42501500
12:10:13.050 PM EDT1715271013.05023.310015023.441001500
12:10:13.136 PM EDT1715271013.13623.310015023.43106500
12:10:13.138 PM EDT1715271013.13823.310015023.43501500
12:10:13.138 PM EDT1715271013.13823.310015023.431001500
12:10:13.630 PM EDT1715271013.63023.310015023.42106500
12:10:13.631 PM EDT1715271013.63123.310015023.42501500
12:10:13.631 PM EDT1715271013.63123.310015023.421001500
12:10:13.903 PM EDT1715271013.90323.35015023.421001500
12:10:13.903 PM EDT1715271013.90323.2810015023.421001500
12:10:14.021 PM EDT1715271014.02123.291065023.421001500
12:10:14.023 PM EDT1715271014.02323.295015023.421001500
12:10:14.023 PM EDT1715271014.02323.2910015023.421001500
12:10:14.047 PM EDT1715271014.04723.295015023.421001500
12:10:14.047 PM EDT1715271014.04723.295015023.42501500
12:10:14.047 PM EDT1715271014.04723.2634055023.42501500
12:10:14.048 PM EDT1715271014.04823.2634055023.473355500
12:10:14.055 PM EDT1715271014.05523.2641055023.473355500
12:10:14.072 PM EDT1715271014.07223.291065023.43106500
12:10:14.133 PM EDT1715271014.13323.291065023.43501500
12:10:14.133 PM EDT1715271014.13323.295015023.43501500
12:10:14.133 PM EDT1715271014.13323.2910015023.43501500
12:10:14.133 PM EDT1715271014.13323.2910015023.431001500
12:10:14.178 PM EDT1715271014.17823.295015023.431001500
12:10:14.178 PM EDT1715271014.17823.2810015023.431001500
12:10:14.217 PM EDT1715271014.21723.297555023.431001500
12:10:14.217 PM EDT1715271014.21723.297555023.431001500
12:10:14.217 PM EDT1715271014.21723.2910015023.431001500
12:10:14.218 PM EDT1715271014.21823.2915355023.431001500
12:10:14.429 PM EDT1715271014.42923.31065023.431001500
12:10:14.429 PM EDT1715271014.42923.35015023.431001500
12:10:14.429 PM EDT1715271014.42923.310015023.431001500
12:10:17.180 PM EDT1715271017.18023.310015023.42106500
12:10:17.182 PM EDT1715271017.18223.310015023.42106500
12:10:17.182 PM EDT1715271017.18223.35015023.42106500
12:10:17.182 PM EDT1715271017.18223.2918855023.42106500
12:10:17.182 PM EDT1715271017.18223.2918855023.42501500
12:10:17.297 PM EDT1715271017.29723.2918855023.42501500
12:10:17.320 PM EDT1715271017.32023.2918855023.421001500
12:10:17.583 PM EDT1715271017.58323.2915355023.421001500
12:10:17.734 PM EDT1715271017.73423.2915355023.41106500
12:10:17.751 PM EDT1715271017.75123.2915355023.41501500
12:10:17.751 PM EDT1715271017.75123.2915355023.411001500
12:10:17.906 PM EDT1715271017.90623.2910015023.411001500
12:10:17.908 PM EDT1715271017.90823.295015023.411001500
12:10:17.908 PM EDT1715271017.90823.2810015023.411001500
12:10:18.385 PM EDT1715271018.38523.2810015023.4106500
12:10:18.385 PM EDT1715271018.38523.2810015023.4501500
12:10:18.385 PM EDT1715271018.38523.2810015023.41001500
12:10:18.861 PM EDT1715271018.86123.2815355023.41001500
12:10:18.955 PM EDT1715271018.95523.2815355023.4501500
12:10:18.955 PM EDT1715271018.95523.2815355023.421001500
12:10:20.134 PM EDT1715271020.13423.2826055023.421001500
12:10:20.139 PM EDT1715271020.13923.2815355023.421001500
12:10:20.173 PM EDT1715271020.17323.2815355023.41106500
12:10:20.176 PM EDT1715271020.17623.2815355023.41501500
12:10:20.176 PM EDT1715271020.17623.2815355023.411001500
12:10:20.799 PM EDT1715271020.79923.2815355023.4106500
12:10:20.804 PM EDT1715271020.80423.2815355023.4501500
12:10:20.804 PM EDT1715271020.80423.2815355023.41001500
12:10:20.890 PM EDT1715271020.89023.2810015023.41001500
12:10:20.891 PM EDT1715271020.89123.285015023.41001500
12:10:20.891 PM EDT1715271020.89123.2610015023.41001500
12:10:20.980 PM EDT1715271020.98023.2610015023.39106500
12:10:20.981 PM EDT1715271020.98123.2610015023.39501500
12:10:20.981 PM EDT1715271020.98123.2610015023.391001500
12:10:20.992 PM EDT1715271020.99223.2615355023.391001500
12:10:21.405 PM EDT1715271021.40523.2623855023.391001500
12:10:21.682 PM EDT1715271021.68223.271065023.391001500
12:10:21.684 PM EDT1715271021.68423.271065023.391001500
12:10:21.685 PM EDT1715271021.68523.275015023.391001500
12:10:21.685 PM EDT1715271021.68523.2710015023.391001500
12:10:21.691 PM EDT1715271021.69123.2710015023.39501500
12:10:21.691 PM EDT1715271021.69123.2710015023.411001500
12:10:21.886 PM EDT1715271021.88623.281065023.411001500
12:10:21.887 PM EDT1715271021.88723.285015023.411001500
12:10:21.887 PM EDT1715271021.88723.2810015023.411001500
12:10:22.983 PM EDT1715271022.98323.2810015023.4106500
12:10:22.983 PM EDT1715271022.98323.2810015023.4501500
12:10:22.983 PM EDT1715271022.98323.2810015023.41001500
12:10:23.753 PM EDT1715271023.75323.2815355023.41001500
12:10:24.194 PM EDT1715271024.19423.2815355023.41001500
12:10:24.194 PM EDT1715271024.19423.2815355023.4501500
12:10:24.194 PM EDT1715271024.19423.2815355023.4501500
12:10:24.284 PM EDT1715271024.28423.287855023.4501500
12:10:24.285 PM EDT1715271024.28523.261065023.4501500
12:10:24.310 PM EDT1715271024.31023.265015023.4501500
12:10:24.334 PM EDT1715271024.33423.2610015023.41001500
12:10:24.734 PM EDT1715271024.73423.2610015023.39106500
12:10:24.738 PM EDT1715271024.73823.2610015023.39501500
12:10:24.738 PM EDT1715271024.73823.2610015023.391001500
12:10:24.825 PM EDT1715271024.82523.2615355023.391001500
12:10:25.863 PM EDT1715271025.86323.2615355023.39501500
12:10:25.870 PM EDT1715271025.87023.2615355023.39106500
12:10:25.872 PM EDT1715271025.87223.2621955023.39106500
12:10:25.874 PM EDT1715271025.87423.271065023.39106500
12:10:25.904 PM EDT1715271025.90423.275015023.39106500
12:10:25.972 PM EDT1715271025.97223.275015023.39501500
12:10:25.994 PM EDT1715271025.99423.2710015023.391001500
12:10:27.060 PM EDT1715271027.06023.275015023.391001500
12:10:27.060 PM EDT1715271027.06023.2510015023.391001500
12:10:27.934 PM EDT1715271027.93423.261065023.391001500
12:10:27.935 PM EDT1715271027.93523.265015023.391001500
12:10:27.935 PM EDT1715271027.93523.2610015023.391001500
12:10:29.144 PM EDT1715271029.14423.2610015023.38106500
12:10:29.146 PM EDT1715271029.14623.2610015023.38501500
12:10:29.146 PM EDT1715271029.14623.2610015023.381001500
12:10:30.398 PM EDT1715271030.39823.2610015023.38501500
12:10:30.398 PM EDT1715271030.39823.2610015023.411001500
12:10:30.760 PM EDT1715271030.76023.2615355023.411001500
12:10:31.160 PM EDT1715271031.16023.2610015023.411001500
12:10:31.228 PM EDT1715271031.22823.2610015023.39106500
12:10:31.228 PM EDT1715271031.22823.2610015023.39501500
12:10:31.228 PM EDT1715271031.22823.2610015023.391001500
12:10:32.340 PM EDT1715271032.34023.2615355023.391001500
12:10:32.499 PM EDT1715271032.49923.2610015023.391001500
12:10:33.690 PM EDT1715271033.69023.2610015023.38106500
12:10:33.694 PM EDT1715271033.69423.2610015023.38501500
12:10:33.694 PM EDT1715271033.69423.2610015023.381001500
12:10:34.177 PM EDT1715271034.17723.265015023.381001500
12:10:34.177 PM EDT1715271034.17723.2510015023.381001500
12:10:34.209 PM EDT1715271034.20923.255015023.381001500
12:10:34.209 PM EDT1715271034.20923.2410015023.381001500
12:10:34.689 PM EDT1715271034.68923.245015023.381001500
12:10:34.689 PM EDT1715271034.68923.2310015023.381001500
12:10:34.760 PM EDT1715271034.76023.247555023.381001500
12:10:34.761 PM EDT1715271034.76123.247555023.381001500
12:10:34.761 PM EDT1715271034.76123.2410015023.381001500
12:10:34.761 PM EDT1715271034.76123.2415355023.381001500
12:10:34.779 PM EDT1715271034.77923.2415355023.381001500
12:10:34.880 PM EDT1715271034.88023.251065023.381001500
12:10:34.882 PM EDT1715271034.88223.255015023.381001500
12:10:34.882 PM EDT1715271034.88223.2510015023.381001500
12:10:35.987 PM EDT1715271035.98723.2510015023.37106500
12:10:35.989 PM EDT1715271035.98923.2510015023.37106500
12:10:36.000 PM EDT1715271036.00023.2510015023.37106500
12:10:36.001 PM EDT1715271036.00123.2510015023.37501500
12:10:36.001 PM EDT1715271036.00123.2510015023.371001500
12:10:36.003 PM EDT1715271036.00323.255015023.371001500
12:10:36.003 PM EDT1715271036.00323.2410015023.371001500
12:10:36.421 PM EDT1715271036.42123.2415355023.371001500
12:10:36.525 PM EDT1715271036.52523.2410015023.371001500
12:10:39.306 PM EDT1715271039.30623.2415355023.371001500
12:10:39.306 PM EDT1715271039.30623.2423255023.371001500
12:10:40.072 PM EDT1715271040.07223.2415355023.371001500
12:10:40.156 PM EDT1715271040.15623.2410015023.371001500
12:10:42.080 PM EDT1715271042.08023.245015023.37501500
12:10:42.080 PM EDT1715271042.08023.245015023.37106500
12:10:42.080 PM EDT1715271042.08023.245015023.37106500
12:10:42.198 PM EDT1715271042.19823.245015023.37501500
12:10:42.222 PM EDT1715271042.22223.2410015023.371001500
12:10:42.486 PM EDT1715271042.48623.2415355023.371001500
12:10:42.700 PM EDT1715271042.70023.251065023.371001500
12:10:42.709 PM EDT1715271042.70923.255015023.371001500
12:10:42.709 PM EDT1715271042.70923.2510015023.371001500
12:10:42.709 PM EDT1715271042.70923.2510015023.37501500
12:10:42.709 PM EDT1715271042.70923.2510015023.391001500
12:10:43.833 PM EDT1715271043.83323.2515355023.391001500
12:10:43.947 PM EDT1715271043.94723.261065023.391001500
12:10:43.952 PM EDT1715271043.95223.265015023.391001500
12:10:43.952 PM EDT1715271043.95223.2610015023.391001500
12:10:45.204 PM EDT1715271045.20423.2615355023.391001500
12:10:45.386 PM EDT1715271045.38623.2610015023.391001500
PAGE