DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:12:29.119 PM EDT1715271149.11923.271065023.41501500
12:12:29.126 PM EDT1715271149.12623.271065023.41501500
12:12:29.169 PM EDT1715271149.16923.255095023.41501500
12:12:29.170 PM EDT1715271149.17023.255095023.4106500
12:12:29.201 PM EDT1715271149.20123.255095023.4501500
12:12:29.224 PM EDT1715271149.22423.255095023.39106500
12:12:29.271 PM EDT1715271149.27123.255095023.39501500
12:12:29.276 PM EDT1715271149.27623.251065023.39501500
12:12:29.312 PM EDT1715271149.31223.2411755023.37106500
12:12:29.362 PM EDT1715271149.36223.255015023.37106500
12:12:29.386 PM EDT1715271149.38623.2510015023.37106500
12:12:29.399 PM EDT1715271149.39923.2510015023.37501500
12:12:29.399 PM EDT1715271149.39923.2510015023.371001500
12:12:29.400 PM EDT1715271149.40023.2510015023.36106500
12:12:29.447 PM EDT1715271149.44723.255015023.36106500
12:12:29.447 PM EDT1715271149.44723.235015023.36106500
12:12:29.470 PM EDT1715271149.47023.235015023.36106500
12:12:29.474 PM EDT1715271149.47423.235015023.371001500
12:12:29.482 PM EDT1715271149.48223.2310015023.371001500
12:12:29.486 PM EDT1715271149.48623.2310015023.36501500
12:12:29.486 PM EDT1715271149.48623.2310015023.361001500
12:12:29.552 PM EDT1715271149.55223.2310015023.35106500
12:12:29.577 PM EDT1715271149.57723.235015023.35106500
12:12:29.577 PM EDT1715271149.57723.221065023.35106500
12:12:29.585 PM EDT1715271149.58523.225015023.35106500
12:12:29.585 PM EDT1715271149.58523.2210015023.35106500
12:12:29.592 PM EDT1715271149.59223.225015023.35106500
12:12:29.593 PM EDT1715271149.59323.225015023.35106500
12:12:29.593 PM EDT1715271149.59323.225015023.35106500
12:12:29.632 PM EDT1715271149.63223.225015023.35501500
12:12:29.632 PM EDT1715271149.63223.225015023.351001500
12:12:29.717 PM EDT1715271149.71723.2210015023.351001500
12:12:29.728 PM EDT1715271149.72823.2210015023.34106500
12:12:29.733 PM EDT1715271149.73323.2210015023.34501500
12:12:29.733 PM EDT1715271149.73323.2210015023.341001500
12:12:29.793 PM EDT1715271149.79323.225015023.341001500
12:12:29.793 PM EDT1715271149.79323.2110015023.341001500
12:12:29.879 PM EDT1715271149.87923.215015023.341001500
12:12:29.879 PM EDT1715271149.87923.210015023.341001500
12:12:29.903 PM EDT1715271149.90323.211065023.341001500
12:12:29.911 PM EDT1715271149.91123.215015023.341001500
12:12:29.911 PM EDT1715271149.91123.2110015023.341001500
12:12:29.933 PM EDT1715271149.93323.215015023.34501500
12:12:29.933 PM EDT1715271149.93323.211065023.34501500
12:12:29.933 PM EDT1715271149.93323.211065023.34501500
12:12:29.936 PM EDT1715271149.93623.211065023.34501500
12:12:29.942 PM EDT1715271149.94223.211065023.34501500
12:12:29.962 PM EDT1715271149.96223.211065023.36106500
12:12:29.973 PM EDT1715271149.97323.1832855023.373855500
12:12:29.983 PM EDT1715271149.98323.1832855023.373435500
12:12:29.998 PM EDT1715271149.99823.1832855023.371535500
12:12:30.000 PM EDT1715271150.00023.221065023.371535500
12:12:30.002 PM EDT1715271150.00223.221065023.36106500
12:12:30.091 PM EDT1715271150.09123.225015023.36106500
12:12:30.091 PM EDT1715271150.09123.2210015023.36106500
12:12:30.095 PM EDT1715271150.09523.2210015023.36501500
12:12:30.109 PM EDT1715271150.10923.2210015023.361001500
12:12:30.147 PM EDT1715271150.14723.2215355023.361001500
12:12:30.193 PM EDT1715271150.19323.231065023.361001500
12:12:30.211 PM EDT1715271150.21123.235015023.361001500
12:12:30.211 PM EDT1715271150.21123.2310015023.361001500
12:12:30.287 PM EDT1715271150.28723.235015023.361001500
12:12:30.287 PM EDT1715271150.28723.2218655023.361001500
12:12:30.290 PM EDT1715271150.29023.2224955023.361001500
12:12:30.307 PM EDT1715271150.30723.2217455023.361001500
12:12:31.074 PM EDT1715271151.07423.241065023.361001500
12:12:31.075 PM EDT1715271151.07523.245015023.361001500
12:12:31.075 PM EDT1715271151.07523.2410015023.361001500
12:12:31.119 PM EDT1715271151.11923.2410015023.36501500
12:12:31.119 PM EDT1715271151.11923.2410015023.381001500
12:12:31.136 PM EDT1715271151.13623.2410015023.37106500
12:12:31.137 PM EDT1715271151.13723.2410015023.37501500
12:12:31.179 PM EDT1715271151.17923.2410015023.371001500
12:12:32.807 PM EDT1715271152.80723.2415355023.371001500
12:12:33.088 PM EDT1715271153.08823.2410015023.371001500
12:12:34.848 PM EDT1715271154.84823.2410015023.36106500
12:12:34.854 PM EDT1715271154.85423.245015023.36106500
12:12:34.854 PM EDT1715271154.85423.2219955023.36106500
12:12:34.854 PM EDT1715271154.85423.2219955023.36501500
12:12:34.854 PM EDT1715271154.85423.2219955023.361001500
12:12:34.854 PM EDT1715271154.85423.2211355023.361001500
12:12:34.862 PM EDT1715271154.86223.2211355023.36501500
12:12:34.862 PM EDT1715271154.86223.2211355023.36501500
12:12:34.862 PM EDT1715271154.86223.2211355023.36501500
12:12:34.889 PM EDT1715271154.88923.228555023.36501500
12:12:34.890 PM EDT1715271154.89023.228555023.433355500
12:12:34.899 PM EDT1715271154.89923.195095023.433355500
12:12:34.902 PM EDT1715271154.90223.211065023.35106500
12:12:34.969 PM EDT1715271154.96923.211065023.35501500
12:12:34.978 PM EDT1715271154.97823.215015023.35501500
12:12:35.002 PM EDT1715271155.00223.2110015023.351001500
12:12:35.049 PM EDT1715271155.04923.2110015023.34106500
12:12:35.053 PM EDT1715271155.05323.2110015023.34501500
12:12:35.053 PM EDT1715271155.05323.2110015023.341001500
12:12:36.194 PM EDT1715271156.19423.2110015023.34501500
12:12:36.194 PM EDT1715271156.19423.215015023.373515500
12:12:36.204 PM EDT1715271156.20423.215015023.372465500
12:12:36.208 PM EDT1715271156.20823.1933555023.372465500
12:12:36.240 PM EDT1715271156.24023.211065023.35106500
12:12:36.277 PM EDT1715271156.27723.217555023.35106500
12:12:36.278 PM EDT1715271156.27823.2112655023.35106500
12:12:36.279 PM EDT1715271156.27923.2120455023.35106500
12:12:36.307 PM EDT1715271156.30723.2120455023.35501500
12:12:36.328 PM EDT1715271156.32823.2120455023.351001500
12:12:36.662 PM EDT1715271156.66223.2115355023.351001500
12:12:37.112 PM EDT1715271157.11223.2115355023.351001500
12:12:38.700 PM EDT1715271158.70023.2115355023.351001500
12:12:39.447 PM EDT1715271159.44723.2115355023.34106500
12:12:39.448 PM EDT1715271159.44823.2115355023.34501500
12:12:39.448 PM EDT1715271159.44823.2115355023.341001500
12:12:41.702 PM EDT1715271161.70223.221065023.341001500
12:12:41.708 PM EDT1715271161.70823.225015023.341001500
12:12:41.708 PM EDT1715271161.70823.2210015023.341001500
12:12:42.240 PM EDT1715271162.24023.225015023.341001500
12:12:42.240 PM EDT1715271162.24023.210015023.341001500
12:12:42.261 PM EDT1715271162.26123.211065023.341001500
12:12:42.261 PM EDT1715271162.26123.215015023.341001500
12:12:42.261 PM EDT1715271162.26123.2110015023.341001500
12:12:42.695 PM EDT1715271162.69523.2115355023.341001500
12:12:43.047 PM EDT1715271163.04723.221065023.341001500
12:12:43.049 PM EDT1715271163.04923.225015023.341001500
12:12:43.049 PM EDT1715271163.04923.2210015023.341001500
12:12:43.390 PM EDT1715271163.39023.225015023.34501500
12:12:43.390 PM EDT1715271163.39023.225015023.36106500
12:12:43.390 PM EDT1715271163.39023.225015023.36106500
12:12:43.437 PM EDT1715271163.43723.231065023.36106500
12:12:43.457 PM EDT1715271163.45723.235015023.36106500
12:12:43.506 PM EDT1715271163.50623.235015023.36501500
12:12:43.527 PM EDT1715271163.52723.2310015023.361001500
12:12:44.235 PM EDT1715271164.23523.2315355023.361001500
12:12:45.380 PM EDT1715271165.38023.241065023.361001500
12:12:45.383 PM EDT1715271165.38323.245015023.361001500
12:12:45.383 PM EDT1715271165.38323.2410015023.361001500
12:12:46.276 PM EDT1715271166.27623.2415355023.361001500
12:12:46.364 PM EDT1715271166.36423.2410015023.361001500
12:12:46.366 PM EDT1715271166.36623.245015023.361001500
12:12:46.366 PM EDT1715271166.36623.2310015023.361001500
12:12:47.407 PM EDT1715271167.40723.2315355023.361001500
12:12:49.784 PM EDT1715271169.78423.2319155023.361001500
12:12:49.948 PM EDT1715271169.94823.241065023.361001500
12:12:49.952 PM EDT1715271169.95223.245015023.361001500
12:12:49.952 PM EDT1715271169.95223.2410015023.361001500
12:12:50.908 PM EDT1715271170.90823.245015023.361001500
12:12:50.908 PM EDT1715271170.90823.2311655023.361001500
12:12:51.086 PM EDT1715271171.08623.2319155023.361001500
12:12:52.539 PM EDT1715271172.53923.2315355023.361001500
12:12:52.721 PM EDT1715271172.72123.2310015023.361001500
12:12:53.122 PM EDT1715271173.12223.2315355023.361001500
12:12:53.600 PM EDT1715271173.60023.2310015023.361001500
12:12:54.233 PM EDT1715271174.23323.2315355023.361001500
12:12:54.840 PM EDT1715271174.84023.2319455023.361001500
12:12:58.730 PM EDT1715271178.73023.2315355023.361001500
12:12:59.241 PM EDT1715271179.24123.2319355023.361001500
12:12:59.387 PM EDT1715271179.38723.241065023.361001500
12:12:59.391 PM EDT1715271179.39123.241065023.36501500
12:12:59.391 PM EDT1715271179.39123.241065023.36106500
12:12:59.393 PM EDT1715271179.39323.2319355023.423355500
12:12:59.395 PM EDT1715271179.39523.245015023.423355500
12:12:59.418 PM EDT1715271179.41823.245015023.42855500
12:12:59.420 PM EDT1715271179.42023.245015023.42855500
12:12:59.428 PM EDT1715271179.42823.2315355023.42855500
12:12:59.441 PM EDT1715271179.44123.2315355023.37106500
12:12:59.451 PM EDT1715271179.45123.2315355023.36106500
12:12:59.497 PM EDT1715271179.49723.2315355023.36106500
12:12:59.508 PM EDT1715271179.50823.2315355023.36501500
12:12:59.541 PM EDT1715271179.54123.2319355023.36501500
12:12:59.559 PM EDT1715271179.55923.2319355023.361001500
12:12:59.567 PM EDT1715271179.56723.2319355023.361001500
12:13:00.578 PM EDT1715271180.57823.2315355023.361001500
12:13:01.024 PM EDT1715271181.02423.2315355023.361001500
12:13:01.024 PM EDT1715271181.02423.2315355023.36501500
12:13:01.024 PM EDT1715271181.02423.2315355023.36501500
12:13:01.028 PM EDT1715271181.02823.2315355023.35106500
12:13:01.060 PM EDT1715271181.06023.2315355023.35501500
12:13:01.093 PM EDT1715271181.09323.2315355023.35501500
12:13:01.112 PM EDT1715271181.11223.237855023.35501500
12:13:01.113 PM EDT1715271181.11323.211065023.35501500
12:13:01.115 PM EDT1715271181.11523.211065023.35501500
12:13:01.118 PM EDT1715271181.11823.221065023.35501500
12:13:01.139 PM EDT1715271181.13923.225015023.35501500
12:13:01.165 PM EDT1715271181.16523.2210015023.351001500
12:13:01.518 PM EDT1715271181.51823.2215355023.351001500
12:13:02.541 PM EDT1715271182.54123.2210015023.351001500
12:13:03.574 PM EDT1715271183.57423.231065023.351001500
12:13:03.577 PM EDT1715271183.57723.231065023.351001500
12:13:03.582 PM EDT1715271183.58223.231065023.35501500
12:13:03.583 PM EDT1715271183.58323.231065023.37106500
12:13:03.597 PM EDT1715271183.59723.235015023.37106500
12:13:03.698 PM EDT1715271183.69823.235015023.37501500
12:13:03.741 PM EDT1715271183.74123.2310015023.371001500
12:13:04.671 PM EDT1715271184.67123.241065023.371001500
12:13:04.675 PM EDT1715271184.67523.241065023.37501500
12:13:04.675 PM EDT1715271184.67523.241065023.37106500
12:13:04.678 PM EDT1715271184.67823.245015023.37106500
12:13:04.686 PM EDT1715271184.68623.245015023.37106500
12:13:04.790 PM EDT1715271184.79023.245015023.37501500
12:13:04.813 PM EDT1715271184.81323.2410015023.371001500
12:13:05.153 PM EDT1715271185.15323.251065023.371001500
12:13:05.155 PM EDT1715271185.15523.255015023.371001500
12:13:05.155 PM EDT1715271185.15523.2510015023.371001500
12:13:05.441 PM EDT1715271185.44123.255015023.371001500
12:13:05.441 PM EDT1715271185.44123.2310355023.371001500
12:13:05.465 PM EDT1715271185.46523.241065023.371001500
12:13:05.465 PM EDT1715271185.46523.245015023.371001500
12:13:05.465 PM EDT1715271185.46523.2410015023.371001500
12:13:07.257 PM EDT1715271187.25723.2410015023.36106500
12:13:07.260 PM EDT1715271187.26023.2410015023.36501500
12:13:07.260 PM EDT1715271187.26023.2410015023.361001500
12:13:07.636 PM EDT1715271187.63623.245015023.361001500
12:13:07.636 PM EDT1715271187.63623.2210015023.361001500
12:13:07.654 PM EDT1715271187.65423.225015023.361001500
12:13:07.654 PM EDT1715271187.65423.225015023.36501500
12:13:07.654 PM EDT1715271187.65423.210015023.36501500
12:13:07.655 PM EDT1715271187.65523.210015023.423355500
12:13:07.687 PM EDT1715271187.68723.221065023.36106500
12:13:07.700 PM EDT1715271187.70023.221065023.36501500
12:13:07.700 PM EDT1715271187.70023.225015023.36501500
12:13:07.700 PM EDT1715271187.70023.2210015023.36501500
12:13:07.700 PM EDT1715271187.70023.2210015023.361001500
12:13:08.139 PM EDT1715271188.13923.231065023.361001500
12:13:08.142 PM EDT1715271188.14223.235015023.361001500
12:13:08.142 PM EDT1715271188.14223.2310015023.361001500
12:13:08.476 PM EDT1715271188.47623.2315355023.361001500
12:13:09.172 PM EDT1715271189.17223.241065023.361001500
12:13:09.180 PM EDT1715271189.18023.245015023.361001500
12:13:09.180 PM EDT1715271189.18023.2410015023.361001500
12:13:09.453 PM EDT1715271189.45323.2410015023.36501500
12:13:09.453 PM EDT1715271189.45323.2410015023.381001500
12:13:09.814 PM EDT1715271189.81423.251065023.381001500
12:13:09.816 PM EDT1715271189.81623.251065023.381001500
12:13:09.817 PM EDT1715271189.81723.251065023.38501500
12:13:09.845 PM EDT1715271189.84523.251065023.38501500
12:13:09.927 PM EDT1715271189.92723.255015023.38501500
12:13:09.951 PM EDT1715271189.95123.2510015023.381001500
12:13:11.922 PM EDT1715271191.92223.2515355023.381001500
12:13:12.424 PM EDT1715271192.42423.2510015023.381001500
12:13:13.115 PM EDT1715271193.11523.2515355023.381001500
12:13:13.481 PM EDT1715271193.48123.2510015023.381001500
12:13:14.960 PM EDT1715271194.96023.2515355023.381001500
12:13:15.560 PM EDT1715271195.56023.261065023.381001500
12:13:15.564 PM EDT1715271195.56423.265015023.381001500
12:13:15.564 PM EDT1715271195.56423.2610015023.381001500
12:13:15.576 PM EDT1715271195.57623.265015023.38501500
12:13:15.576 PM EDT1715271195.57623.265015023.4106500
12:13:15.576 PM EDT1715271195.57623.265015023.4106500
12:13:15.584 PM EDT1715271195.58423.265015023.39106500
12:13:15.695 PM EDT1715271195.69523.265015023.39501500
12:13:15.717 PM EDT1715271195.71723.2610015023.391001500
12:13:16.357 PM EDT1715271196.35723.2615355023.391001500
12:13:16.649 PM EDT1715271196.64923.2615355023.391001500
PAGE