DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:14:28.950 PM EDT1715271268.95023.325015023.46106500
12:14:28.954 PM EDT1715271268.95423.325015023.46106500
12:14:28.972 PM EDT1715271268.97223.315015023.46106500
12:14:29.068 PM EDT1715271269.06823.315015023.46501500
12:14:29.090 PM EDT1715271269.09023.3110015023.461001500
12:14:29.575 PM EDT1715271269.57523.331065023.461001500
12:14:29.584 PM EDT1715271269.58423.335015023.461001500
12:14:29.584 PM EDT1715271269.58423.3310015023.461001500
12:14:29.732 PM EDT1715271269.73223.335015023.461001500
12:14:29.732 PM EDT1715271269.73223.3210015023.461001500
12:14:29.734 PM EDT1715271269.73423.3210015023.46501500
12:14:29.734 PM EDT1715271269.73423.3210015023.481001500
12:14:29.743 PM EDT1715271269.74323.3210015023.47106500
12:14:29.744 PM EDT1715271269.74423.3210015023.47501500
12:14:29.744 PM EDT1715271269.74423.3210015023.471001500
12:14:30.407 PM EDT1715271270.40723.341065023.471001500
12:14:30.408 PM EDT1715271270.40823.345015023.471001500
12:14:30.408 PM EDT1715271270.40823.3410015023.471001500
12:14:30.622 PM EDT1715271270.62223.3410015023.46106500
12:14:30.624 PM EDT1715271270.62423.3410015023.46106500
12:14:30.631 PM EDT1715271270.63123.3410015023.46501500
12:14:30.631 PM EDT1715271270.63123.3410015023.461001500
12:14:30.636 PM EDT1715271270.63623.345015023.461001500
12:14:30.636 PM EDT1715271270.63623.3210015023.461001500
12:14:30.858 PM EDT1715271270.85823.331065023.461001500
12:14:30.862 PM EDT1715271270.86223.335015023.461001500
12:14:30.862 PM EDT1715271270.86223.3310015023.461001500
12:14:32.173 PM EDT1715271272.17323.3310015023.45106500
12:14:32.184 PM EDT1715271272.18423.335015023.45106500
12:14:32.184 PM EDT1715271272.18423.335015023.45501500
12:14:32.184 PM EDT1715271272.18423.3117455023.45501500
12:14:32.192 PM EDT1715271272.19223.3117455023.45501500
12:14:32.192 PM EDT1715271272.19223.3117455023.45501500
12:14:32.192 PM EDT1715271272.19223.3117455023.45501500
12:14:32.195 PM EDT1715271272.19523.3115355023.45501500
12:14:32.202 PM EDT1715271272.20223.3115355023.513355500
12:14:32.240 PM EDT1715271272.24023.3115355023.44106500
12:14:32.313 PM EDT1715271272.31323.3115355023.44501500
12:14:32.331 PM EDT1715271272.33123.3115355023.441001500
12:14:32.360 PM EDT1715271272.36023.3110015023.441001500
12:14:32.471 PM EDT1715271272.47123.3115355023.441001500
12:14:36.352 PM EDT1715271276.35223.3115355023.441001500
12:14:36.352 PM EDT1715271276.35223.3115355023.44501500
12:14:36.352 PM EDT1715271276.35223.3115355023.44501500
12:14:36.469 PM EDT1715271276.46923.3115355023.44501500
12:14:36.493 PM EDT1715271276.49323.3115355023.441001500
12:14:40.434 PM EDT1715271280.43423.321065023.441001500
12:14:40.454 PM EDT1715271280.45423.325015023.441001500
12:14:40.454 PM EDT1715271280.45423.3210015023.441001500
12:14:42.042 PM EDT1715271282.04223.3210015023.44501500
12:14:42.042 PM EDT1715271282.04223.3210015023.461001500
12:14:42.509 PM EDT1715271282.50923.3210015023.45106500
12:14:42.512 PM EDT1715271282.51223.3210015023.45501500
12:14:42.512 PM EDT1715271282.51223.3210015023.451001500
12:14:49.040 PM EDT1715271289.04023.325015023.45501500
12:14:49.040 PM EDT1715271289.04023.325015023.45106500
12:14:49.040 PM EDT1715271289.04023.325015023.45106500
12:14:49.045 PM EDT1715271289.04523.325015023.45106500
12:14:49.048 PM EDT1715271289.04823.325015023.45106500
12:14:49.050 PM EDT1715271289.05023.331065023.45106500
12:14:49.079 PM EDT1715271289.07923.335015023.45106500
12:14:49.158 PM EDT1715271289.15823.335015023.45501500
12:14:49.179 PM EDT1715271289.17923.3310015023.451001500
12:14:50.036 PM EDT1715271290.03623.3310015023.45501500
12:14:50.036 PM EDT1715271290.03623.3310015023.471001500
12:14:50.172 PM EDT1715271290.17223.341065023.471001500
12:14:50.189 PM EDT1715271290.18923.345015023.471001500
12:14:50.189 PM EDT1715271290.18923.3410015023.471001500
12:14:50.616 PM EDT1715271290.61623.3415355023.471001500
12:14:55.945 PM EDT1715271295.94523.3415355023.47501500
12:14:55.945 PM EDT1715271295.94523.3415355023.47106500
12:14:55.945 PM EDT1715271295.94523.351065023.47106500
12:14:55.955 PM EDT1715271295.95523.355015023.47106500
12:14:55.995 PM EDT1715271295.99523.361065023.5106500
12:14:56.034 PM EDT1715271296.03423.365015023.5106500
12:14:56.038 PM EDT1715271296.03823.365015023.5106500
12:14:56.065 PM EDT1715271296.06523.365015023.5501500
12:14:56.089 PM EDT1715271296.08923.3610015023.51001500
12:14:56.133 PM EDT1715271296.13323.371065023.51001500
12:14:56.188 PM EDT1715271296.18823.375015023.51001500
12:14:56.188 PM EDT1715271296.18823.3710015023.51001500
12:14:56.538 PM EDT1715271296.53823.3715355023.51001500
12:14:56.688 PM EDT1715271296.68823.3715355023.49106500
12:14:56.690 PM EDT1715271296.69023.3715355023.49501500
12:14:56.690 PM EDT1715271296.69023.3715355023.491001500
12:14:56.893 PM EDT1715271296.89323.3710015023.491001500
12:14:57.475 PM EDT1715271297.47523.375015023.491001500
12:14:57.475 PM EDT1715271297.47523.351065023.49501500
12:14:57.496 PM EDT1715271297.49623.377555023.49501500
12:14:57.499 PM EDT1715271297.49923.377555023.49501500
12:14:57.502 PM EDT1715271297.50223.3715355023.49501500
12:14:57.585 PM EDT1715271297.58523.3715355023.49501500
12:14:57.590 PM EDT1715271297.59023.377855023.49501500
12:14:57.591 PM EDT1715271297.59123.375015023.49501500
12:14:57.597 PM EDT1715271297.59723.365015023.49501500
12:14:57.611 PM EDT1715271297.61123.3610015023.491001500
12:14:59.170 PM EDT1715271299.17023.3615355023.491001500
12:14:59.636 PM EDT1715271299.63623.371065023.491001500
12:14:59.638 PM EDT1715271299.63823.375015023.491001500
12:14:59.638 PM EDT1715271299.63823.3710015023.491001500
12:14:59.881 PM EDT1715271299.88123.3710015023.49501500
12:14:59.881 PM EDT1715271299.88123.3710015023.511001500
12:14:59.958 PM EDT1715271299.95823.375015023.511001500
12:14:59.959 PM EDT1715271299.95923.371065023.51501500
12:14:59.962 PM EDT1715271299.96223.371065023.5106500
12:15:00.067 PM EDT1715271300.06723.375015023.5106500
12:15:00.069 PM EDT1715271300.06923.375015023.5501500
12:15:00.092 PM EDT1715271300.09223.3710015023.51001500
12:15:00.359 PM EDT1715271300.35923.3715355023.51001500
12:15:01.654 PM EDT1715271301.65423.3718455023.51001500
12:15:01.656 PM EDT1715271301.65623.381065023.51001500
12:15:01.680 PM EDT1715271301.68023.385015023.51001500
12:15:01.680 PM EDT1715271301.68023.3810015023.51001500
12:15:01.786 PM EDT1715271301.78623.3810015023.5501500
12:15:01.786 PM EDT1715271301.78623.3810015023.521001500
12:15:01.966 PM EDT1715271301.96623.391065023.521001500
12:15:01.970 PM EDT1715271301.97023.395015023.521001500
12:15:01.970 PM EDT1715271301.97023.3910015023.521001500
12:15:02.419 PM EDT1715271302.41923.395015023.52501500
12:15:02.419 PM EDT1715271302.41923.395015023.52106500
12:15:02.419 PM EDT1715271302.41923.395015023.52106500
12:15:02.424 PM EDT1715271302.42423.41065023.52106500
12:15:02.428 PM EDT1715271302.42823.41065023.54106500
12:15:02.439 PM EDT1715271302.43923.45015023.54106500
12:15:02.449 PM EDT1715271302.44923.45015023.53106500
12:15:02.482 PM EDT1715271302.48223.45015023.53106500
12:15:02.539 PM EDT1715271302.53923.45015023.53501500
12:15:02.563 PM EDT1715271302.56323.410015023.531001500
12:15:02.630 PM EDT1715271302.63023.410015023.52106500
12:15:02.630 PM EDT1715271302.63023.410015023.52501500
12:15:02.630 PM EDT1715271302.63023.410015023.521001500
12:15:02.818 PM EDT1715271302.81823.45015023.521001500
12:15:02.818 PM EDT1715271302.81823.3810015023.521001500
12:15:02.835 PM EDT1715271302.83523.391065023.521001500
12:15:02.837 PM EDT1715271302.83723.395015023.521001500
12:15:02.837 PM EDT1715271302.83723.3910015023.521001500
12:15:03.093 PM EDT1715271303.09323.3915355023.521001500
12:15:03.481 PM EDT1715271303.48123.3915355023.51106500
12:15:03.483 PM EDT1715271303.48323.3915355023.51501500
12:15:03.483 PM EDT1715271303.48323.3915355023.511001500
12:15:04.263 PM EDT1715271304.26323.3915355023.51501500
12:15:04.263 PM EDT1715271304.26323.3915355023.51106500
12:15:04.273 PM EDT1715271304.27323.3915355023.573355500
12:15:04.307 PM EDT1715271304.30723.3915355023.53106500
12:15:04.326 PM EDT1715271304.32623.397855023.53106500
12:15:04.345 PM EDT1715271304.34523.395015023.53106500
12:15:04.379 PM EDT1715271304.37923.395015023.53501500
12:15:04.394 PM EDT1715271304.39423.397555023.53501500
12:15:04.395 PM EDT1715271304.39523.3915355023.53501500
12:15:04.403 PM EDT1715271304.40323.3915355023.531001500
12:15:04.433 PM EDT1715271304.43323.3915355023.52106500
12:15:04.448 PM EDT1715271304.44823.3915355023.52501500
12:15:04.448 PM EDT1715271304.44823.3915355023.521001500
12:15:05.033 PM EDT1715271305.03323.3915355023.51106500
12:15:05.037 PM EDT1715271305.03723.3915355023.51501500
12:15:05.037 PM EDT1715271305.03723.3915355023.511001500
12:15:05.637 PM EDT1715271305.63723.3915355023.51501500
12:15:05.644 PM EDT1715271305.64423.3915355023.51106500
12:15:05.749 PM EDT1715271305.74923.3915355023.51501500
12:15:05.773 PM EDT1715271305.77323.3915355023.511001500
12:15:07.645 PM EDT1715271307.64523.3910015023.511001500
12:15:07.738 PM EDT1715271307.73823.3915355023.511001500
12:15:08.293 PM EDT1715271308.29323.3915355023.51501500
12:15:08.293 PM EDT1715271308.29323.3915355023.531001500
12:15:08.306 PM EDT1715271308.30623.3915355023.52106500
12:15:08.306 PM EDT1715271308.30623.3915355023.52501500
12:15:08.306 PM EDT1715271308.30623.3915355023.521001500
12:15:12.389 PM EDT1715271312.38923.3910015023.521001500
12:15:12.489 PM EDT1715271312.48923.3915355023.521001500
12:15:12.666 PM EDT1715271312.66623.3915355023.52501500
12:15:12.666 PM EDT1715271312.66623.3915355023.52106500
12:15:12.670 PM EDT1715271312.67023.3915355023.573355500
12:15:12.703 PM EDT1715271312.70323.41065023.54106500
12:15:12.707 PM EDT1715271312.70723.411065023.54106500
12:15:12.756 PM EDT1715271312.75623.415015023.54106500
12:15:12.784 PM EDT1715271312.78423.415015023.54501500
12:15:12.808 PM EDT1715271312.80823.4110015023.541001500
12:15:14.367 PM EDT1715271314.36723.4110015023.54501500
12:15:14.367 PM EDT1715271314.36723.415015023.54501500
12:15:14.367 PM EDT1715271314.36723.3931855023.54501500
12:15:14.396 PM EDT1715271314.39623.3931855023.572835500
12:15:14.402 PM EDT1715271314.40223.411065023.55106500
12:15:14.422 PM EDT1715271314.42223.415015023.55106500
12:15:14.422 PM EDT1715271314.42223.415015023.55501500
12:15:14.422 PM EDT1715271314.42223.4110015023.55501500
12:15:14.423 PM EDT1715271314.42323.4110015023.551001500
12:15:14.503 PM EDT1715271314.50323.4110015023.54106500
12:15:14.506 PM EDT1715271314.50623.4110015023.54501500
12:15:14.506 PM EDT1715271314.50623.4110015023.541001500
12:15:18.872 PM EDT1715271318.87223.415015023.541001500
12:15:18.872 PM EDT1715271318.87223.411065023.54501500
12:15:18.872 PM EDT1715271318.87223.411065023.54501500
12:15:18.873 PM EDT1715271318.87323.3928155023.53106500
12:15:18.886 PM EDT1715271318.88623.3928155023.53501500
12:15:18.932 PM EDT1715271318.93223.3915355023.53501500
12:15:18.987 PM EDT1715271318.98723.3915355023.53501500
12:15:19.011 PM EDT1715271319.01123.3915355023.531001500
12:15:19.086 PM EDT1715271319.08623.3910015023.531001500
12:15:19.368 PM EDT1715271319.36823.41065023.531001500
12:15:19.371 PM EDT1715271319.37123.45015023.531001500
12:15:19.374 PM EDT1715271319.37423.410015023.531001500
12:15:20.132 PM EDT1715271320.13223.411065023.531001500
12:15:20.139 PM EDT1715271320.13923.415015023.531001500
12:15:20.139 PM EDT1715271320.13923.4110015023.531001500
12:15:20.175 PM EDT1715271320.17523.4110015023.53501500
12:15:20.175 PM EDT1715271320.17523.4110015023.551001500
12:15:20.230 PM EDT1715271320.23023.4110015023.54106500
12:15:20.231 PM EDT1715271320.23123.4110015023.54501500
12:15:20.231 PM EDT1715271320.23123.4110015023.541001500
12:15:20.613 PM EDT1715271320.61323.415015023.541001500
12:15:20.614 PM EDT1715271320.61423.411065023.54501500
12:15:20.698 PM EDT1715271320.69823.417555023.54501500
12:15:20.699 PM EDT1715271320.69923.4115355023.54501500
12:15:20.726 PM EDT1715271320.72623.4115355023.54501500
12:15:20.751 PM EDT1715271320.75123.4115355023.541001500
12:15:21.214 PM EDT1715271321.21423.4115355023.541001500
12:15:21.215 PM EDT1715271321.21523.4115355023.54501500
12:15:21.223 PM EDT1715271321.22323.4115355023.54501500
12:15:21.228 PM EDT1715271321.22823.4115355023.54501500
12:15:21.272 PM EDT1715271321.27223.4115355023.53106500
12:15:21.304 PM EDT1715271321.30423.4115355023.52106500
12:15:21.342 PM EDT1715271321.34223.417855023.52106500
12:15:21.348 PM EDT1715271321.34823.417855023.52501500
12:15:21.354 PM EDT1715271321.35423.415015023.52501500
12:15:21.380 PM EDT1715271321.38023.4110015023.521001500
12:15:21.388 PM EDT1715271321.38823.415015023.521001500
12:15:21.408 PM EDT1715271321.40823.3910015023.521001500
12:15:21.745 PM EDT1715271321.74523.3915355023.521001500
12:15:21.846 PM EDT1715271321.84623.3910015023.521001500
12:15:23.366 PM EDT1715271323.36623.3915355023.521001500
12:15:24.051 PM EDT1715271324.05123.3910015023.521001500
12:15:24.414 PM EDT1715271324.41423.3910015023.51106500
12:15:24.417 PM EDT1715271324.41723.3910015023.51501500
12:15:24.417 PM EDT1715271324.41723.3910015023.511001500
12:15:25.250 PM EDT1715271325.25023.3915355023.511001500
12:15:25.607 PM EDT1715271325.60723.3915355023.51501500
12:15:25.607 PM EDT1715271325.60723.3915355023.531001500
12:15:25.607 PM EDT1715271325.60723.3915355023.531001500
12:15:25.978 PM EDT1715271325.97823.3915355023.53501500
12:15:25.978 PM EDT1715271325.97823.3915355023.541645500
12:15:26.005 PM EDT1715271326.00523.3915355023.52106500
12:15:26.033 PM EDT1715271326.03323.3915355023.52501500
12:15:26.033 PM EDT1715271326.03323.3915355023.521001500
12:15:26.121 PM EDT1715271326.12123.3915355023.521001500
12:15:26.386 PM EDT1715271326.38623.3915355023.521001500
12:15:32.952 PM EDT1715271332.95223.3915355023.521001500
12:15:32.985 PM EDT1715271332.98523.3915355023.521001500
12:15:32.996 PM EDT1715271332.99623.3915355023.521001500
12:15:33.538 PM EDT1715271333.53823.3915355023.521001500
12:15:33.681 PM EDT1715271333.68123.3915355023.51106500
PAGE