DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:15:33.685 PM EDT1715271333.68523.3915355023.51501500
12:15:33.685 PM EDT1715271333.68523.3915355023.511001500
12:15:33.769 PM EDT1715271333.76923.3910015023.511001500
12:15:34.119 PM EDT1715271334.11923.395015023.511001500
12:15:34.120 PM EDT1715271334.12023.3710015023.511001500
12:15:34.278 PM EDT1715271334.27823.381065023.511001500
12:15:34.278 PM EDT1715271334.27823.385015023.511001500
12:15:34.278 PM EDT1715271334.27823.3810015023.511001500
12:15:36.253 PM EDT1715271336.25323.3815355023.511001500
12:15:36.672 PM EDT1715271336.67223.3815355023.511001500
12:15:36.672 PM EDT1715271336.67223.3815355023.51501500
12:15:36.692 PM EDT1715271336.69223.3815355023.542605500
12:15:36.704 PM EDT1715271336.70423.3816855023.541875500
12:15:36.710 PM EDT1715271336.71023.391065023.53106500
12:15:36.749 PM EDT1715271336.74923.391065023.52106500
12:15:36.775 PM EDT1715271336.77523.395015023.52106500
12:15:36.796 PM EDT1715271336.79623.395015023.52501500
12:15:36.800 PM EDT1715271336.80023.3910015023.521001500
12:15:38.084 PM EDT1715271338.08423.3915355023.521001500
12:15:39.299 PM EDT1715271339.29923.3915355023.521001500
12:15:39.301 PM EDT1715271339.30123.3915355023.521001500
12:15:40.828 PM EDT1715271340.82823.41065023.521001500
12:15:40.832 PM EDT1715271340.83223.41065023.521001500
12:15:40.833 PM EDT1715271340.83323.41065023.52501500
12:15:40.840 PM EDT1715271340.84023.41065023.52106500
12:15:40.841 PM EDT1715271340.84123.41065023.54106500
12:15:40.844 PM EDT1715271340.84423.41065023.53106500
12:15:40.941 PM EDT1715271340.94123.45015023.53106500
12:15:40.943 PM EDT1715271340.94323.45015023.53501500
12:15:40.965 PM EDT1715271340.96523.410015023.531001500
12:15:40.990 PM EDT1715271340.99023.410015023.52106500
12:15:40.990 PM EDT1715271340.99023.410015023.52106500
12:15:41.002 PM EDT1715271341.00223.410015023.52501500
12:15:41.002 PM EDT1715271341.00223.410015023.521001500
12:15:41.004 PM EDT1715271341.00423.45015023.521001500
12:15:41.006 PM EDT1715271341.00623.3915355023.521001500
12:15:41.055 PM EDT1715271341.05523.3910015023.521001500
12:15:41.056 PM EDT1715271341.05623.395015023.521001500
12:15:41.056 PM EDT1715271341.05623.3810015023.521001500
12:15:41.201 PM EDT1715271341.20123.3815355023.521001500
12:15:41.518 PM EDT1715271341.51823.391065023.521001500
12:15:41.519 PM EDT1715271341.51923.395015023.521001500
12:15:41.519 PM EDT1715271341.51923.3910015023.521001500
12:15:44.895 PM EDT1715271344.89523.3915355023.521001500
12:15:45.465 PM EDT1715271345.46523.3910015023.521001500
12:15:46.525 PM EDT1715271346.52523.3910015023.51106500
12:15:46.526 PM EDT1715271346.52623.3910015023.51501500
12:15:46.526 PM EDT1715271346.52623.3910015023.511001500
12:15:46.768 PM EDT1715271346.76823.395015023.511001500
12:15:46.768 PM EDT1715271346.76823.3710015023.511001500
12:15:46.935 PM EDT1715271346.93523.3716955023.511001500
12:15:46.935 PM EDT1715271346.93523.3724755023.511001500
12:15:47.123 PM EDT1715271347.12323.3724755023.511001500
12:15:47.123 PM EDT1715271347.12323.3724755023.51501500
12:15:47.123 PM EDT1715271347.12323.3724755023.51501500
12:15:47.124 PM EDT1715271347.12423.381065023.51501500
12:15:47.126 PM EDT1715271347.12623.381065023.51501500
12:15:47.239 PM EDT1715271347.23923.385015023.51501500
12:15:47.265 PM EDT1715271347.26523.3810015023.511001500
12:15:48.910 PM EDT1715271348.91023.3815355023.511001500
12:15:55.240 PM EDT1715271355.24023.3815355023.5106500
12:15:55.240 PM EDT1715271355.24023.3815355023.5106500
12:15:55.244 PM EDT1715271355.24423.3815355023.511001500
12:15:55.250 PM EDT1715271355.25023.3815355023.5501500
12:15:55.252 PM EDT1715271355.25223.3815355023.51001500
12:15:55.260 PM EDT1715271355.26023.3815355023.51001500
12:15:55.260 PM EDT1715271355.26023.3815355023.5501500
12:15:55.260 PM EDT1715271355.26023.3815355023.5501500
12:15:55.267 PM EDT1715271355.26723.3815355023.5501500
12:15:55.285 PM EDT1715271355.28523.3815355023.51501500
12:15:55.307 PM EDT1715271355.30723.3815355023.48106500
12:15:55.366 PM EDT1715271355.36623.3815355023.48501500
12:15:55.377 PM EDT1715271355.37723.3815355023.48501500
12:15:55.470 PM EDT1715271355.47023.387855023.48501500
12:15:55.523 PM EDT1715271355.52323.385015023.48501500
12:15:55.523 PM EDT1715271355.52323.3810015023.481001500
12:15:55.571 PM EDT1715271355.57123.385015023.481001500
12:15:55.571 PM EDT1715271355.57123.3510015023.481001500
12:15:56.075 PM EDT1715271356.07523.3515355023.481001500
12:15:56.102 PM EDT1715271356.10223.3515355023.481001500
12:15:56.286 PM EDT1715271356.28623.3515355023.481001500
12:15:56.371 PM EDT1715271356.37123.3510015023.481001500
12:15:59.462 PM EDT1715271359.46223.3515355023.481001500
12:15:59.586 PM EDT1715271359.58623.3515355023.481001500
12:16:00.037 PM EDT1715271360.03723.361065023.481001500
12:16:00.058 PM EDT1715271360.05823.365015023.481001500
12:16:00.058 PM EDT1715271360.05823.3610015023.481001500
12:16:00.455 PM EDT1715271360.45523.3610015023.48501500
12:16:00.455 PM EDT1715271360.45523.3610015023.51001500
12:16:01.184 PM EDT1715271361.18423.3615355023.51001500
12:16:01.344 PM EDT1715271361.34423.3615355023.49106500
12:16:01.344 PM EDT1715271361.34423.3615355023.49501500
12:16:01.344 PM EDT1715271361.34423.3615355023.491001500
12:16:02.734 PM EDT1715271362.73423.3610015023.491001500
12:16:02.824 PM EDT1715271362.82423.3615355023.491001500
12:16:02.921 PM EDT1715271362.92123.3610015023.491001500
12:16:03.107 PM EDT1715271363.10723.365015023.491001500
12:16:03.107 PM EDT1715271363.10723.3511055023.491001500
12:16:03.107 PM EDT1715271363.10723.3511055023.49501500
12:16:03.107 PM EDT1715271363.10723.3511055023.511265500
12:16:03.132 PM EDT1715271363.13223.3511055023.49106500
12:16:03.156 PM EDT1715271363.15623.3511055023.49501500
12:16:03.156 PM EDT1715271363.15623.3511055023.491001500
12:16:03.516 PM EDT1715271363.51623.361065023.491001500
12:16:03.516 PM EDT1715271363.51623.365015023.491001500
12:16:03.516 PM EDT1715271363.51623.3610015023.491001500
12:16:04.047 PM EDT1715271364.04723.3615355023.491001500
12:16:04.822 PM EDT1715271364.82223.3610015023.491001500
12:16:05.184 PM EDT1715271365.18423.3615355023.491001500
12:16:05.276 PM EDT1715271365.27623.3610015023.491001500
12:16:06.580 PM EDT1715271366.58023.3615355023.491001500
12:16:06.986 PM EDT1715271366.98623.3610015023.491001500
12:16:08.436 PM EDT1715271368.43623.3610015023.48106500
12:16:08.443 PM EDT1715271368.44323.365015023.48106500
12:16:08.443 PM EDT1715271368.44323.3510015023.48106500
12:16:08.443 PM EDT1715271368.44323.3510015023.48501500
12:16:08.444 PM EDT1715271368.44423.3510015023.481001500
12:16:08.450 PM EDT1715271368.45023.355015023.481001500
12:16:08.450 PM EDT1715271368.45023.351065023.481001500
12:16:08.536 PM EDT1715271368.53623.351065023.481001500
12:16:08.548 PM EDT1715271368.54823.351065023.48501500
12:16:08.548 PM EDT1715271368.54823.351065023.51001500
12:16:08.559 PM EDT1715271368.55923.361065023.51001500
12:16:08.559 PM EDT1715271368.55923.365015023.51001500
12:16:08.559 PM EDT1715271368.55923.3610015023.51001500
12:16:09.407 PM EDT1715271369.40723.3610015023.49106500
12:16:09.409 PM EDT1715271369.40923.3610015023.49501500
12:16:09.409 PM EDT1715271369.40923.3610015023.491001500
12:16:10.381 PM EDT1715271370.38123.3615355023.491001500
12:16:10.758 PM EDT1715271370.75823.3615355023.491001500
12:16:10.895 PM EDT1715271370.89523.3615355023.48106500
12:16:10.897 PM EDT1715271370.89723.3615355023.48501500
12:16:10.901 PM EDT1715271370.90123.3615355023.48501500
12:16:10.902 PM EDT1715271370.90223.3615355023.481001500
12:16:10.984 PM EDT1715271370.98423.3610015023.481001500
12:16:12.205 PM EDT1715271372.20523.365015023.481001500
12:16:12.205 PM EDT1715271372.20523.3410015023.481001500
12:16:12.208 PM EDT1715271372.20823.351065023.481001500
12:16:12.212 PM EDT1715271372.21223.355015023.481001500
12:16:12.212 PM EDT1715271372.21223.3510015023.481001500
12:16:12.487 PM EDT1715271372.48723.3510015023.47106500
12:16:12.489 PM EDT1715271372.48923.3510015023.47501500
12:16:12.489 PM EDT1715271372.48923.3510015023.471001500
12:16:12.498 PM EDT1715271372.49823.355015023.471001500
12:16:12.498 PM EDT1715271372.49823.3310015023.471001500
12:16:12.644 PM EDT1715271372.64423.335015023.471001500
12:16:12.644 PM EDT1715271372.64423.3210015023.471001500
12:16:13.662 PM EDT1715271373.66223.341065023.471001500
12:16:13.662 PM EDT1715271373.66223.345015023.471001500
12:16:13.662 PM EDT1715271373.66223.3410015023.471001500
12:16:15.679 PM EDT1715271375.67923.3410015023.46106500
12:16:15.683 PM EDT1715271375.68323.345015023.46106500
12:16:15.683 PM EDT1715271375.68323.3140355023.46106500
12:16:15.696 PM EDT1715271375.69623.3140355023.46501500
12:16:15.740 PM EDT1715271375.74023.321065023.46501500
12:16:15.765 PM EDT1715271375.76523.331065023.46501500
12:16:15.774 PM EDT1715271375.77423.331065023.46501500
12:16:15.775 PM EDT1715271375.77523.331065023.47501500
12:16:15.794 PM EDT1715271375.79423.331065023.47501500
12:16:15.804 PM EDT1715271375.80423.335015023.47501500
12:16:15.818 PM EDT1715271375.81823.3310015023.471001500
12:16:15.891 PM EDT1715271375.89123.3310015023.45106500
12:16:15.918 PM EDT1715271375.91823.3310015023.45501500
12:16:15.918 PM EDT1715271375.91823.3310015023.451001500
12:16:17.013 PM EDT1715271377.01323.3315355023.451001500
12:16:17.103 PM EDT1715271377.10323.3310015023.451001500
12:16:18.890 PM EDT1715271378.89023.335015023.451001500
12:16:18.890 PM EDT1715271378.89023.3118355023.451001500
12:16:19.480 PM EDT1715271379.48023.3112655023.451001500
12:16:19.894 PM EDT1715271379.89423.3120155023.451001500
12:16:19.981 PM EDT1715271379.98123.321065023.451001500
12:16:19.982 PM EDT1715271379.98223.325015023.451001500
12:16:19.982 PM EDT1715271379.98223.3210015023.451001500
12:16:21.905 PM EDT1715271381.90523.325015023.45501500
12:16:21.905 PM EDT1715271381.90523.321065023.45501500
12:16:21.905 PM EDT1715271381.90523.321065023.45501500
12:16:21.906 PM EDT1715271381.90623.3112655023.44106500
12:16:21.909 PM EDT1715271381.90923.318555023.44106500
12:16:21.926 PM EDT1715271381.92623.318555023.45501500
12:16:21.929 PM EDT1715271381.92923.318555023.45501500
12:16:21.929 PM EDT1715271381.92923.318555023.44501500
12:16:21.945 PM EDT1715271381.94523.31065023.44501500
12:16:21.969 PM EDT1715271381.96923.31065023.44501500
12:16:21.974 PM EDT1715271381.97423.31065023.45501500
12:16:22.017 PM EDT1715271382.01723.35015023.45501500
12:16:22.041 PM EDT1715271382.04123.310015023.451001500
12:16:22.212 PM EDT1715271382.21223.310015023.43106500
12:16:22.213 PM EDT1715271382.21323.310015023.43501500
12:16:22.213 PM EDT1715271382.21323.310015023.431001500
12:16:22.622 PM EDT1715271382.62223.310015023.42106500
12:16:22.631 PM EDT1715271382.63123.35015023.42106500
12:16:22.631 PM EDT1715271382.63123.31065023.42106500
12:16:22.631 PM EDT1715271382.63123.31065023.42501500
12:16:22.738 PM EDT1715271382.73823.35015023.42501500
12:16:22.763 PM EDT1715271382.76323.310015023.421001500
12:16:24.719 PM EDT1715271384.71923.310015023.42501500
12:16:24.719 PM EDT1715271384.71923.310015023.451001500
12:16:24.748 PM EDT1715271384.74823.310015023.43106500
12:16:24.749 PM EDT1715271384.74923.310015023.43501500
12:16:24.749 PM EDT1715271384.74923.310015023.431001500
12:16:25.340 PM EDT1715271385.34023.310015023.42106500
12:16:25.344 PM EDT1715271385.34423.310015023.42501500
12:16:25.344 PM EDT1715271385.34423.310015023.421001500
12:16:25.765 PM EDT1715271385.76523.35015023.421001500
12:16:25.765 PM EDT1715271385.76523.2810015023.421001500
12:16:25.884 PM EDT1715271385.88423.2810015023.42501500
12:16:25.885 PM EDT1715271385.88523.285015023.42106500
12:16:25.954 PM EDT1715271385.95423.291065023.42106500
12:16:25.961 PM EDT1715271385.96123.295015023.42106500
12:16:26.004 PM EDT1715271386.00423.295015023.42501500
12:16:26.022 PM EDT1715271386.02223.2910015023.421001500
12:16:26.646 PM EDT1715271386.64623.31065023.421001500
12:16:26.646 PM EDT1715271386.64623.35015023.421001500
12:16:26.646 PM EDT1715271386.64623.310015023.421001500
12:16:27.888 PM EDT1715271387.88823.35015023.42501500
12:16:27.888 PM EDT1715271387.88823.35015023.44106500
12:16:27.888 PM EDT1715271387.88823.35015023.44106500
12:16:27.948 PM EDT1715271387.94823.311065023.45106500
12:16:27.993 PM EDT1715271387.99323.315015023.45106500
12:16:28.007 PM EDT1715271388.00723.315015023.45501500
12:16:28.029 PM EDT1715271388.02923.3110015023.451001500
12:16:28.078 PM EDT1715271388.07823.321065023.451001500
12:16:28.109 PM EDT1715271388.10923.325015023.451001500
12:16:28.109 PM EDT1715271388.10923.3210015023.451001500
12:16:29.598 PM EDT1715271389.59823.325015023.45501500
12:16:29.598 PM EDT1715271389.59823.325015023.45106500
12:16:29.598 PM EDT1715271389.59823.325015023.45106500
12:16:29.599 PM EDT1715271389.59923.331065023.47106500
12:16:29.611 PM EDT1715271389.61123.335015023.47106500
12:16:29.623 PM EDT1715271389.62323.335015023.47106500
12:16:29.654 PM EDT1715271389.65423.325015023.47106500
12:16:29.715 PM EDT1715271389.71523.325015023.47501500
12:16:29.737 PM EDT1715271389.73723.3210015023.471001500
12:16:29.898 PM EDT1715271389.89823.341065023.471001500
12:16:29.898 PM EDT1715271389.89823.345015023.471001500
12:16:29.899 PM EDT1715271389.89923.3410015023.471001500
12:16:30.621 PM EDT1715271390.62123.3415355023.471001500
12:16:31.862 PM EDT1715271391.86223.3410015023.471001500
12:16:31.951 PM EDT1715271391.95123.3415355023.471001500
12:16:32.001 PM EDT1715271392.00123.3415355023.471001500
12:16:32.002 PM EDT1715271392.00223.3415355023.471001500
12:16:32.503 PM EDT1715271392.50323.351065023.471001500
12:16:32.508 PM EDT1715271392.50823.351065023.471001500
12:16:32.512 PM EDT1715271392.51223.351065023.47501500
12:16:32.512 PM EDT1715271392.51223.351065023.5106500
12:16:32.512 PM EDT1715271392.51223.351065023.49106500
12:16:32.515 PM EDT1715271392.51523.355015023.49106500
12:16:32.622 PM EDT1715271392.62223.355015023.49501500
12:16:32.641 PM EDT1715271392.64123.361065023.49501500
12:16:32.645 PM EDT1715271392.64523.361065023.491001500
PAGE