DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:16:32.675 PM EDT1715271392.67523.365015023.491001500
12:16:32.675 PM EDT1715271392.67523.3610015023.491001500
12:16:34.973 PM EDT1715271394.97323.365015023.49501500
12:16:34.973 PM EDT1715271394.97323.365015023.49106500
12:16:34.973 PM EDT1715271394.97323.365015023.49106500
12:16:34.980 PM EDT1715271394.98023.365015023.49106500
12:16:35.090 PM EDT1715271395.09023.365015023.49501500
12:16:35.115 PM EDT1715271395.11523.3610015023.491001500
12:16:35.835 PM EDT1715271395.83523.3615355023.491001500
12:16:36.181 PM EDT1715271396.18123.371065023.491001500
12:16:36.183 PM EDT1715271396.18323.375015023.491001500
12:16:36.184 PM EDT1715271396.18423.3710015023.491001500
12:16:37.539 PM EDT1715271397.53923.375015023.491001500
12:16:37.539 PM EDT1715271397.53923.3510015023.491001500
12:16:38.172 PM EDT1715271398.17223.3515355023.491001500
12:16:38.172 PM EDT1715271398.17223.3518555023.491001500
12:16:38.288 PM EDT1715271398.28823.3518555023.48106500
12:16:38.292 PM EDT1715271398.29223.3518555023.48501500
12:16:38.295 PM EDT1715271398.29523.3518555023.481001500
12:16:38.407 PM EDT1715271398.40723.361065023.481001500
12:16:38.409 PM EDT1715271398.40923.365015023.481001500
12:16:38.409 PM EDT1715271398.40923.3610015023.481001500
12:16:38.414 PM EDT1715271398.41423.3610015023.48501500
12:16:38.414 PM EDT1715271398.41423.3610015023.511001500
12:16:38.491 PM EDT1715271398.49123.3610015023.49106500
12:16:38.491 PM EDT1715271398.49123.3610015023.49501500
12:16:38.491 PM EDT1715271398.49123.3610015023.491001500
12:16:39.960 PM EDT1715271399.96023.365015023.49501500
12:16:39.960 PM EDT1715271399.96023.365015023.49106500
12:16:39.960 PM EDT1715271399.96023.365015023.49106500
12:16:39.964 PM EDT1715271399.96423.371065023.51106500
12:16:39.976 PM EDT1715271399.97623.365015023.51106500
12:16:39.979 PM EDT1715271399.97923.375015023.51106500
12:16:39.980 PM EDT1715271399.98023.375015023.51106500
12:16:39.987 PM EDT1715271399.98723.375015023.5106500
12:16:40.039 PM EDT1715271400.03923.365015023.5106500
12:16:40.077 PM EDT1715271400.07723.365015023.5501500
12:16:40.101 PM EDT1715271400.10123.3610015023.51001500
12:16:40.165 PM EDT1715271400.16523.3610015023.5501500
12:16:40.165 PM EDT1715271400.16523.3610015023.511001500
12:16:40.310 PM EDT1715271400.31023.381065023.511001500
12:16:40.312 PM EDT1715271400.31223.385015023.511001500
12:16:40.312 PM EDT1715271400.31223.3810015023.511001500
12:16:41.090 PM EDT1715271401.09023.3815355023.511001500
12:16:42.036 PM EDT1715271402.03623.3810015023.511001500
12:16:44.304 PM EDT1715271404.30423.3815355023.511001500
12:16:44.459 PM EDT1715271404.45923.3810015023.511001500
12:16:51.296 PM EDT1715271411.29623.3815355023.511001500
12:16:51.537 PM EDT1715271411.53723.3810015023.511001500
12:16:56.069 PM EDT1715271416.06923.3815355023.511001500
12:17:00.489 PM EDT1715271420.48923.3810015023.511001500
12:17:00.929 PM EDT1715271420.92923.391065023.511001500
12:17:00.946 PM EDT1715271420.94623.395015023.511001500
12:17:00.946 PM EDT1715271420.94623.395015023.51501500
12:17:00.946 PM EDT1715271420.94623.3910015023.51501500
12:17:00.947 PM EDT1715271420.94723.3910015023.531001500
12:17:00.967 PM EDT1715271420.96723.395015023.531001500
12:17:00.968 PM EDT1715271420.96823.391065023.53501500
12:17:00.973 PM EDT1715271420.97323.381065023.53501500
12:17:00.974 PM EDT1715271420.97423.381065023.53106500
12:17:01.036 PM EDT1715271421.03623.387555023.53106500
12:17:01.040 PM EDT1715271421.04023.387555023.53106500
12:17:01.042 PM EDT1715271421.04223.3815355023.53106500
12:17:01.073 PM EDT1715271421.07323.3829555023.53106500
12:17:01.081 PM EDT1715271421.08123.3829555023.53501500
12:17:01.104 PM EDT1715271421.10423.3829555023.531001500
12:17:01.219 PM EDT1715271421.21923.41065023.531001500
12:17:01.219 PM EDT1715271421.21923.45015023.531001500
12:17:01.219 PM EDT1715271421.21923.410015023.531001500
12:17:02.028 PM EDT1715271422.02823.410015023.52106500
12:17:02.034 PM EDT1715271422.03423.45015023.52106500
12:17:02.034 PM EDT1715271422.03423.45015023.52501500
12:17:02.034 PM EDT1715271422.03423.3816955023.52501500
12:17:02.034 PM EDT1715271422.03423.3816955023.521001500
12:17:02.036 PM EDT1715271422.03623.3810015023.521001500
12:17:02.514 PM EDT1715271422.51423.391065023.521001500
12:17:02.515 PM EDT1715271422.51523.395015023.521001500
12:17:02.515 PM EDT1715271422.51523.3910015023.521001500
12:17:03.030 PM EDT1715271423.03023.3910015023.51106500
12:17:03.037 PM EDT1715271423.03723.3910015023.51106500
12:17:03.039 PM EDT1715271423.03923.3910015023.51501500
12:17:03.040 PM EDT1715271423.04023.3910015023.511001500
12:17:03.049 PM EDT1715271423.04923.395015023.511001500
12:17:03.049 PM EDT1715271423.04923.3810015023.511001500
12:17:03.058 PM EDT1715271423.05823.385015023.511001500
12:17:03.058 PM EDT1715271423.05823.3710015023.511001500
12:17:03.155 PM EDT1715271423.15523.381065023.511001500
12:17:03.156 PM EDT1715271423.15623.385015023.511001500
12:17:03.156 PM EDT1715271423.15623.3810015023.511001500
12:17:04.319 PM EDT1715271424.31923.385015023.51501500
12:17:04.319 PM EDT1715271424.31923.381065023.51501500
12:17:04.319 PM EDT1715271424.31923.381065023.51501500
12:17:04.321 PM EDT1715271424.32123.381065023.5106500
12:17:04.336 PM EDT1715271424.33623.381065023.5501500
12:17:04.433 PM EDT1715271424.43323.385015023.5501500
12:17:04.457 PM EDT1715271424.45723.3810015023.51001500
12:17:06.944 PM EDT1715271426.94423.3810015023.5501500
12:17:06.944 PM EDT1715271426.94423.3810015023.521001500
12:17:07.044 PM EDT1715271427.04423.3815355023.521001500
12:17:08.759 PM EDT1715271428.75923.391065023.521001500
12:17:08.760 PM EDT1715271428.76023.395015023.521001500
12:17:08.760 PM EDT1715271428.76023.3910015023.521001500
12:17:11.549 PM EDT1715271431.54923.395015023.521001500
12:17:11.550 PM EDT1715271431.55023.391065023.52501500
12:17:11.662 PM EDT1715271431.66223.395015023.52501500
12:17:11.685 PM EDT1715271431.68523.3910015023.521001500
12:17:12.042 PM EDT1715271432.04223.3910015023.52501500
12:17:12.048 PM EDT1715271432.04823.395015023.52501500
12:17:12.048 PM EDT1715271432.04823.3533255023.52501500
12:17:12.048 PM EDT1715271432.04823.3533255023.57509500
12:17:12.105 PM EDT1715271432.10523.3533255023.572505500
12:17:12.106 PM EDT1715271432.10623.41065023.54106500
12:17:12.165 PM EDT1715271432.16523.45015023.54106500
12:17:12.169 PM EDT1715271432.16923.45015023.54501500
12:17:12.193 PM EDT1715271432.19323.410015023.541001500
12:17:12.203 PM EDT1715271432.20323.410015023.53106500
12:17:12.266 PM EDT1715271432.26623.410015023.53501500
12:17:12.266 PM EDT1715271432.26623.410015023.531001500
12:17:14.353 PM EDT1715271434.35323.415355023.531001500
12:17:14.490 PM EDT1715271434.49023.411065023.531001500
12:17:14.492 PM EDT1715271434.49223.415015023.531001500
12:17:14.492 PM EDT1715271434.49223.4110015023.531001500
12:17:15.643 PM EDT1715271435.64323.4110015023.53501500
12:17:15.643 PM EDT1715271435.64323.4110015023.551001500
12:17:15.796 PM EDT1715271435.79623.4110015023.54106500
12:17:15.797 PM EDT1715271435.79723.4110015023.54501500
12:17:15.797 PM EDT1715271435.79723.4110015023.541001500
12:17:15.816 PM EDT1715271435.81623.4115355023.541001500
12:17:16.441 PM EDT1715271436.44123.4115355023.54501500
12:17:16.441 PM EDT1715271436.44123.4115355023.54106500
12:17:16.443 PM EDT1715271436.44323.4115355023.56106500
12:17:16.449 PM EDT1715271436.44923.421065023.56106500
12:17:16.477 PM EDT1715271436.47723.425015023.56106500
12:17:16.557 PM EDT1715271436.55723.425015023.56501500
12:17:16.578 PM EDT1715271436.57823.4210015023.561001500
12:17:16.686 PM EDT1715271436.68623.4210015023.55106500
12:17:16.687 PM EDT1715271436.68723.4210015023.55501500
12:17:16.687 PM EDT1715271436.68723.4210015023.551001500
12:17:16.950 PM EDT1715271436.95023.4210015023.54106500
12:17:16.963 PM EDT1715271436.96323.425015023.54106500
12:17:16.963 PM EDT1715271436.96323.4118755023.54106500
12:17:16.965 PM EDT1715271436.96523.4115355023.54106500
12:17:16.982 PM EDT1715271436.98223.4115355023.54501500
12:17:16.982 PM EDT1715271436.98223.4115355023.541001500
12:17:17.028 PM EDT1715271437.02823.4110015023.541001500
12:17:17.030 PM EDT1715271437.03023.415015023.541001500
12:17:17.030 PM EDT1715271437.03023.410015023.541001500
12:17:17.369 PM EDT1715271437.36923.415355023.541001500
12:17:17.486 PM EDT1715271437.48623.415355023.53106500
12:17:17.488 PM EDT1715271437.48823.415355023.53501500
12:17:17.488 PM EDT1715271437.48823.415355023.531001500
12:17:18.671 PM EDT1715271438.67123.411065023.531001500
12:17:18.672 PM EDT1715271438.67223.415015023.531001500
12:17:18.672 PM EDT1715271438.67223.4110015023.531001500
12:17:23.048 PM EDT1715271443.04823.4110015023.53501500
12:17:23.048 PM EDT1715271443.04823.4110015023.551001500
12:17:23.195 PM EDT1715271443.19523.4115355023.551001500
12:17:24.146 PM EDT1715271444.14623.4110015023.551001500
12:17:24.715 PM EDT1715271444.71523.4110015023.54106500
12:17:24.718 PM EDT1715271444.71823.4110015023.54501500
12:17:24.718 PM EDT1715271444.71823.4110015023.541001500
12:17:30.299 PM EDT1715271450.29923.4115355023.541001500
12:17:30.770 PM EDT1715271450.77023.421065023.541001500
12:17:30.792 PM EDT1715271450.79223.425015023.541001500
12:17:30.792 PM EDT1715271450.79223.4210015023.541001500
12:17:32.384 PM EDT1715271452.38423.425015023.541001500
12:17:32.384 PM EDT1715271452.38423.3910015023.541001500
12:17:33.187 PM EDT1715271453.18723.3910015023.53106500
12:17:33.190 PM EDT1715271453.19023.3910015023.53501500
12:17:33.190 PM EDT1715271453.19023.3910015023.531001500
12:17:34.182 PM EDT1715271454.18223.3910015023.53501500
12:17:34.183 PM EDT1715271454.18323.395015023.53106500
12:17:34.297 PM EDT1715271454.29723.395015023.53501500
12:17:34.319 PM EDT1715271454.31923.3910015023.531001500
12:17:36.259 PM EDT1715271456.25923.411065023.531001500
12:17:36.264 PM EDT1715271456.26423.415015023.531001500
12:17:36.264 PM EDT1715271456.26423.4110015023.531001500
12:17:36.541 PM EDT1715271456.54123.4110015023.53501500
12:17:36.541 PM EDT1715271456.54123.4110015023.551001500
12:17:36.730 PM EDT1715271456.73023.4115355023.551001500
12:17:37.502 PM EDT1715271457.50223.4115355023.54106500
12:17:37.503 PM EDT1715271457.50323.4115355023.54501500
12:17:37.503 PM EDT1715271457.50323.4115355023.541001500
12:17:38.634 PM EDT1715271458.63423.4115355023.53106500
12:17:38.638 PM EDT1715271458.63823.4115355023.53501500
12:17:38.638 PM EDT1715271458.63823.4115355023.531001500
12:17:38.717 PM EDT1715271458.71723.4110015023.531001500
12:17:38.849 PM EDT1715271458.84923.4110015023.53501500
12:17:38.849 PM EDT1715271458.84923.415015023.53501500
12:17:38.849 PM EDT1715271458.84923.3733555023.53501500
12:17:38.850 PM EDT1715271458.85023.3733555023.573195500
12:17:38.876 PM EDT1715271458.87623.41065023.54106500
12:17:38.905 PM EDT1715271458.90523.45015023.54106500
12:17:38.905 PM EDT1715271458.90523.410015023.54106500
12:17:38.905 PM EDT1715271458.90523.410015023.54501500
12:17:38.905 PM EDT1715271458.90523.410015023.541001500
12:17:39.635 PM EDT1715271459.63523.415355023.541001500
12:17:40.730 PM EDT1715271460.73023.411065023.541001500
12:17:40.731 PM EDT1715271460.73123.415015023.541001500
12:17:40.731 PM EDT1715271460.73123.4110015023.541001500
12:17:41.552 PM EDT1715271461.55223.4115355023.541001500
12:17:41.639 PM EDT1715271461.63923.4110015023.541001500
12:17:41.657 PM EDT1715271461.65723.4110015023.53106500
12:17:41.658 PM EDT1715271461.65823.4110015023.53501500
12:17:41.658 PM EDT1715271461.65823.4110015023.531001500
12:17:42.160 PM EDT1715271462.16023.415015023.531001500
12:17:42.160 PM EDT1715271462.16023.3910015023.531001500
12:17:42.187 PM EDT1715271462.18723.3910015023.52106500
12:17:42.211 PM EDT1715271462.21123.3910015023.52501500
12:17:42.211 PM EDT1715271462.21123.3910015023.521001500
12:17:42.264 PM EDT1715271462.26423.41065023.521001500
12:17:42.274 PM EDT1715271462.27423.45015023.521001500
12:17:42.274 PM EDT1715271462.27423.410015023.521001500
12:17:42.585 PM EDT1715271462.58523.410015023.52501500
12:17:42.585 PM EDT1715271462.58523.410015023.541001500
12:17:42.670 PM EDT1715271462.67023.415355023.541001500
12:17:43.190 PM EDT1715271463.19023.415355023.53106500
12:17:43.192 PM EDT1715271463.19223.415355023.53501500
12:17:43.192 PM EDT1715271463.19223.415355023.531001500
12:17:45.260 PM EDT1715271465.26023.415355023.531001500
12:17:45.260 PM EDT1715271465.26023.415355023.53501500
12:17:45.373 PM EDT1715271465.37323.415355023.53501500
12:17:45.402 PM EDT1715271465.40223.415355023.531001500
12:17:46.925 PM EDT1715271466.92523.415355023.52106500
12:17:46.950 PM EDT1715271466.95023.415355023.52501500
12:17:46.950 PM EDT1715271466.95023.415355023.521001500
12:17:47.009 PM EDT1715271467.00923.410015023.521001500
12:17:47.205 PM EDT1715271467.20523.45015023.521001500
12:17:47.205 PM EDT1715271467.20523.3810015023.521001500
12:17:47.749 PM EDT1715271467.74923.3815355023.521001500
12:17:49.609 PM EDT1715271469.60923.391065023.521001500
12:17:49.609 PM EDT1715271469.60923.395015023.521001500
12:17:49.609 PM EDT1715271469.60923.3910015023.521001500
12:17:50.501 PM EDT1715271470.50123.3915355023.521001500
12:17:51.846 PM EDT1715271471.84623.3910015023.521001500
12:17:51.931 PM EDT1715271471.93123.3915355023.521001500
12:17:52.174 PM EDT1715271472.17423.3915355023.521001500
12:17:52.189 PM EDT1715271472.18923.3910015023.521001500
12:17:52.769 PM EDT1715271472.76923.3915355023.521001500
12:17:53.217 PM EDT1715271473.21723.3910015023.521001500
12:17:53.310 PM EDT1715271473.31023.3915355023.521001500
12:17:54.543 PM EDT1715271474.54323.3910015023.521001500
12:17:54.655 PM EDT1715271474.65523.3910015023.51106500
12:17:54.655 PM EDT1715271474.65523.3910015023.51501500
12:17:54.655 PM EDT1715271474.65523.3910015023.511001500
12:17:55.548 PM EDT1715271475.54823.3915355023.511001500
12:17:55.890 PM EDT1715271475.89023.3910015023.511001500
12:17:56.446 PM EDT1715271476.44623.395015023.511001500
12:17:56.446 PM EDT1715271476.44623.3717755023.511001500
12:17:56.460 PM EDT1715271476.46023.3710255023.511001500
PAGE