DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:17:56.677 PM EDT1715271476.67723.3710015023.511001500
12:17:56.677 PM EDT1715271476.67723.378555023.511001500
12:17:56.677 PM EDT1715271476.67723.378555023.51501500
12:17:56.677 PM EDT1715271476.67723.378555023.51501500
12:17:56.689 PM EDT1715271476.68923.378555023.5106500
12:17:56.719 PM EDT1715271476.71923.371065023.5106500
12:17:56.720 PM EDT1715271476.72023.371065023.5501500
12:17:56.772 PM EDT1715271476.77223.377555023.5501500
12:17:56.791 PM EDT1715271476.79123.377555023.5501500
12:17:56.815 PM EDT1715271476.81523.3710015023.51001500
12:17:57.212 PM EDT1715271477.21223.3715355023.51001500
12:17:58.105 PM EDT1715271478.10523.381065023.51001500
12:17:58.107 PM EDT1715271478.10723.385015023.51001500
12:17:58.107 PM EDT1715271478.10723.3810015023.51001500
12:17:58.117 PM EDT1715271478.11723.3810015023.5501500
12:17:58.117 PM EDT1715271478.11723.3810015023.521001500
12:17:58.380 PM EDT1715271478.38023.391065023.521001500
12:17:58.382 PM EDT1715271478.38223.395015023.521001500
12:17:58.382 PM EDT1715271478.38223.3910015023.521001500
12:18:02.117 PM EDT1715271482.11723.3910015023.51106500
12:18:02.117 PM EDT1715271482.11723.3910015023.51501500
12:18:02.121 PM EDT1715271482.12123.3910015023.511001500
12:18:02.162 PM EDT1715271482.16223.395015023.511001500
12:18:02.162 PM EDT1715271482.16223.3717655023.511001500
12:18:02.430 PM EDT1715271482.43023.381065023.511001500
12:18:02.430 PM EDT1715271482.43023.385015023.511001500
12:18:02.430 PM EDT1715271482.43023.3810015023.511001500
12:18:02.648 PM EDT1715271482.64823.3815355023.511001500
12:18:03.102 PM EDT1715271483.10223.3815355023.51501500
12:18:03.103 PM EDT1715271483.10323.3815355023.5106500
12:18:03.105 PM EDT1715271483.10523.3815355023.5106500
12:18:03.200 PM EDT1715271483.20023.387855023.5106500
12:18:03.204 PM EDT1715271483.20423.361065023.5106500
12:18:03.212 PM EDT1715271483.21223.365015023.5106500
12:18:03.215 PM EDT1715271483.21523.365015023.5501500
12:18:03.237 PM EDT1715271483.23723.3610015023.51001500
12:18:03.686 PM EDT1715271483.68623.371065023.51001500
12:18:03.687 PM EDT1715271483.68723.375015023.51001500
12:18:03.687 PM EDT1715271483.68723.3710015023.51001500
12:18:03.869 PM EDT1715271483.86923.3715355023.51001500
12:18:04.672 PM EDT1715271484.67223.3715355023.49106500
12:18:04.676 PM EDT1715271484.67623.3715355023.49501500
12:18:04.676 PM EDT1715271484.67623.3715355023.491001500
12:18:04.774 PM EDT1715271484.77423.3710015023.491001500
12:18:04.775 PM EDT1715271484.77523.375015023.491001500
12:18:04.775 PM EDT1715271484.77523.3610015023.491001500
12:18:05.031 PM EDT1715271485.03123.3615355023.491001500
12:18:10.769 PM EDT1715271490.76923.371065023.491001500
12:18:10.770 PM EDT1715271490.77023.375015023.491001500
12:18:10.770 PM EDT1715271490.77023.3710015023.491001500
12:18:11.975 PM EDT1715271491.97523.3710015023.49501500
12:18:11.975 PM EDT1715271491.97523.3710015023.511001500
12:18:11.978 PM EDT1715271491.97823.381065023.511001500
12:18:12.011 PM EDT1715271492.01123.385015023.511001500
12:18:12.011 PM EDT1715271492.01123.3810015023.511001500
12:18:13.754 PM EDT1715271493.75423.385015023.511001500
12:18:13.754 PM EDT1715271493.75423.381065023.51501500
12:18:13.754 PM EDT1715271493.75423.381065023.51501500
12:18:13.759 PM EDT1715271493.75923.3628955023.51501500
12:18:13.780 PM EDT1715271493.78023.3628955023.564035500
12:18:13.790 PM EDT1715271493.79023.3628955023.5106500
12:18:13.792 PM EDT1715271493.79223.3615355023.5106500
12:18:13.835 PM EDT1715271493.83523.3615355023.5501500
12:18:13.869 PM EDT1715271493.86923.3615355023.5501500
12:18:13.894 PM EDT1715271493.89423.3615355023.51001500
12:18:13.937 PM EDT1715271493.93723.3610015023.51001500
12:18:14.047 PM EDT1715271494.04723.3615355023.51001500
12:18:17.053 PM EDT1715271497.05323.371065023.51001500
12:18:17.057 PM EDT1715271497.05723.375015023.51001500
12:18:17.057 PM EDT1715271497.05723.3710015023.51001500
12:18:18.140 PM EDT1715271498.14023.375015023.5501500
12:18:18.140 PM EDT1715271498.14023.375015023.5106500
12:18:18.140 PM EDT1715271498.14023.375015023.5106500
12:18:18.257 PM EDT1715271498.25723.375015023.5501500
12:18:18.281 PM EDT1715271498.28123.3710015023.51001500
12:18:20.057 PM EDT1715271500.05723.3710015023.49106500
12:18:20.060 PM EDT1715271500.06023.3710015023.49501500
12:18:20.060 PM EDT1715271500.06023.3710015023.491001500
12:18:20.939 PM EDT1715271500.93923.375015023.491001500
12:18:20.939 PM EDT1715271500.93923.3510015023.491001500
12:18:21.042 PM EDT1715271501.04223.355015023.491001500
12:18:21.042 PM EDT1715271501.04223.351065023.49501500
12:18:21.042 PM EDT1715271501.04223.351065023.49501500
12:18:21.046 PM EDT1715271501.04623.351065023.49501500
12:18:21.129 PM EDT1715271501.12923.357555023.49501500
12:18:21.130 PM EDT1715271501.13023.3515355023.49501500
12:18:21.155 PM EDT1715271501.15523.3515355023.49501500
12:18:21.179 PM EDT1715271501.17923.3515355023.491001500
12:18:22.217 PM EDT1715271502.21723.3515355023.48106500
12:18:22.218 PM EDT1715271502.21823.3515355023.48501500
12:18:22.218 PM EDT1715271502.21823.3515355023.481001500
12:18:22.494 PM EDT1715271502.49423.3515355023.47106500
12:18:22.521 PM EDT1715271502.52123.3515355023.47501500
12:18:22.521 PM EDT1715271502.52123.3515355023.471001500
12:18:23.950 PM EDT1715271503.95023.3510015023.471001500
12:18:23.952 PM EDT1715271503.95223.355015023.471001500
12:18:23.952 PM EDT1715271503.95223.3410015023.471001500
12:18:24.044 PM EDT1715271504.04423.357555023.471001500
12:18:24.044 PM EDT1715271504.04423.357555023.471001500
12:18:24.044 PM EDT1715271504.04423.3510015023.471001500
12:18:24.044 PM EDT1715271504.04423.3515355023.471001500
12:18:24.148 PM EDT1715271504.14823.3510015023.471001500
12:18:24.184 PM EDT1715271504.18423.355015023.471001500
12:18:24.184 PM EDT1715271504.18423.3410015023.471001500
12:18:25.375 PM EDT1715271505.37523.3415355023.471001500
12:18:26.062 PM EDT1715271506.06223.3415355023.46106500
12:18:26.064 PM EDT1715271506.06423.3415355023.46501500
12:18:26.064 PM EDT1715271506.06423.3415355023.461001500
12:18:36.623 PM EDT1715271516.62323.3415355023.46501500
12:18:36.623 PM EDT1715271516.62323.3415355023.481001500
12:18:36.638 PM EDT1715271516.63823.3415355023.481001500
12:18:36.638 PM EDT1715271516.63823.3410015023.481001500
12:18:36.809 PM EDT1715271516.80923.3410015023.47106500
12:18:36.811 PM EDT1715271516.81123.3410015023.47501500
12:18:36.811 PM EDT1715271516.81123.3410015023.471001500
12:18:37.579 PM EDT1715271517.57923.3415355023.471001500
12:18:40.774 PM EDT1715271520.77423.3415355023.46106500
12:18:40.776 PM EDT1715271520.77623.3415355023.46501500
12:18:40.776 PM EDT1715271520.77623.3415355023.461001500
12:18:41.218 PM EDT1715271521.21823.3415355023.45106500
12:18:41.234 PM EDT1715271521.23423.3415355023.45501500
12:18:41.234 PM EDT1715271521.23423.3415355023.451001500
12:18:41.388 PM EDT1715271521.38823.3410015023.451001500
12:18:41.389 PM EDT1715271521.38923.345015023.451001500
12:18:41.389 PM EDT1715271521.38923.3210015023.451001500
12:18:42.185 PM EDT1715271522.18523.3215355023.451001500
12:18:45.731 PM EDT1715271525.73123.3215355023.44106500
12:18:45.731 PM EDT1715271525.73123.3215355023.44501500
12:18:45.731 PM EDT1715271525.73123.3215355023.441001500
12:18:45.923 PM EDT1715271525.92323.3215355023.441001500
12:18:45.923 PM EDT1715271525.92323.3215355023.44501500
12:18:45.923 PM EDT1715271525.92323.3215355023.44501500
12:18:45.928 PM EDT1715271525.92823.3215355023.43106500
12:18:45.949 PM EDT1715271525.94923.3215355023.43501500
12:18:46.007 PM EDT1715271526.00723.327855023.43501500
12:18:46.009 PM EDT1715271526.00923.31065023.43501500
12:18:46.045 PM EDT1715271526.04523.35015023.43501500
12:18:46.064 PM EDT1715271526.06423.310015023.431001500
12:18:49.110 PM EDT1715271529.11023.35015023.43501500
12:18:49.110 PM EDT1715271529.11023.35015023.43106500
12:18:49.110 PM EDT1715271529.11023.35015023.43106500
12:18:49.113 PM EDT1715271529.11323.35015023.43106500
12:18:49.226 PM EDT1715271529.22623.35015023.43501500
12:18:49.248 PM EDT1715271529.24823.310015023.431001500
12:18:49.984 PM EDT1715271529.98423.35015023.43501500
12:18:49.984 PM EDT1715271529.98423.35015023.43106500
12:18:49.984 PM EDT1715271529.98423.35015023.43106500
12:18:49.987 PM EDT1715271529.98723.35015023.43106500
12:18:49.988 PM EDT1715271529.98823.35015023.43106500
12:18:49.997 PM EDT1715271529.99723.295015023.43106500
12:18:50.099 PM EDT1715271530.09923.295015023.43501500
12:18:50.109 PM EDT1715271530.10923.31065023.43501500
12:18:50.110 PM EDT1715271530.11023.35015023.43501500
12:18:50.122 PM EDT1715271530.12223.310015023.431001500
12:18:52.253 PM EDT1715271532.25323.315355023.431001500
12:18:52.386 PM EDT1715271532.38623.315355023.42106500
12:18:52.390 PM EDT1715271532.39023.315355023.42501500
12:18:52.390 PM EDT1715271532.39023.315355023.421001500
12:18:53.253 PM EDT1715271533.25323.315355023.41106500
12:18:53.314 PM EDT1715271533.31423.315355023.42106500
12:18:53.349 PM EDT1715271533.34923.315355023.42106500
12:18:53.352 PM EDT1715271533.35223.37855023.42106500
12:18:53.368 PM EDT1715271533.36823.37855023.42501500
12:18:53.372 PM EDT1715271533.37223.271065023.42501500
12:18:53.373 PM EDT1715271533.37323.271065023.42501500
12:18:53.387 PM EDT1715271533.38723.271065023.42501500
12:18:53.389 PM EDT1715271533.38923.272065023.42501500
12:18:53.393 PM EDT1715271533.39323.272065023.42501500
12:18:53.394 PM EDT1715271533.39423.272065023.42501500
12:18:53.412 PM EDT1715271533.41223.271065023.4106500
12:18:53.468 PM EDT1715271533.46823.271065023.41106500
12:18:53.472 PM EDT1715271533.47223.275015023.41106500
12:18:53.492 PM EDT1715271533.49223.2710015023.41106500
12:18:53.494 PM EDT1715271533.49423.2710015023.4501500
12:18:53.496 PM EDT1715271533.49623.2710015023.41001500
12:18:53.541 PM EDT1715271533.54123.2710015023.4501500
12:18:53.541 PM EDT1715271533.54123.2710015023.411001500
12:18:53.595 PM EDT1715271533.59523.2710015023.39106500
12:18:53.639 PM EDT1715271533.63923.2710015023.39501500
12:18:53.639 PM EDT1715271533.63923.2710015023.391001500
12:18:53.665 PM EDT1715271533.66523.275015023.391001500
12:18:53.665 PM EDT1715271533.66523.2610015023.391001500
12:18:54.472 PM EDT1715271534.47223.2615355023.391001500
12:18:55.045 PM EDT1715271535.04523.2615355023.391001500
12:18:56.004 PM EDT1715271536.00423.2616655023.391001500
12:18:56.012 PM EDT1715271536.01223.2616655023.391001500
12:18:56.016 PM EDT1715271536.01623.271065023.391001500
12:18:56.020 PM EDT1715271536.02023.271065023.39501500
12:18:56.024 PM EDT1715271536.02423.271065023.39106500
12:18:56.034 PM EDT1715271536.03423.2616655023.39106500
12:18:56.038 PM EDT1715271536.03823.275015023.39106500
12:18:56.078 PM EDT1715271536.07823.2615355023.39106500
12:18:56.134 PM EDT1715271536.13423.2615355023.39501500
12:18:56.156 PM EDT1715271536.15623.2615355023.391001500
12:18:56.340 PM EDT1715271536.34023.2616555023.391001500
12:18:56.555 PM EDT1715271536.55523.2615355023.391001500
12:18:56.884 PM EDT1715271536.88423.271065023.391001500
12:18:56.885 PM EDT1715271536.88523.275015023.391001500
12:18:56.885 PM EDT1715271536.88523.2710015023.391001500
12:18:57.049 PM EDT1715271537.04923.2710015023.39501500
12:18:57.049 PM EDT1715271537.04923.2710015023.411001500
12:18:57.390 PM EDT1715271537.39023.2710015023.4106500
12:18:57.392 PM EDT1715271537.39223.2710015023.4501500
12:18:57.392 PM EDT1715271537.39223.2710015023.41001500
12:18:59.145 PM EDT1715271539.14523.281065023.41001500
12:18:59.150 PM EDT1715271539.15023.285015023.41001500
12:18:59.151 PM EDT1715271539.15123.2810015023.41001500
12:18:59.174 PM EDT1715271539.17423.2810015023.4501500
12:18:59.174 PM EDT1715271539.17423.2810015023.421001500
12:18:59.326 PM EDT1715271539.32623.291065023.421001500
12:18:59.326 PM EDT1715271539.32623.295015023.421001500
12:18:59.326 PM EDT1715271539.32623.2910015023.421001500
12:18:59.598 PM EDT1715271539.59823.2915355023.421001500
12:19:00.028 PM EDT1715271540.02823.31065023.421001500
12:19:00.029 PM EDT1715271540.02923.35015023.421001500
12:19:00.029 PM EDT1715271540.02923.310015023.421001500
12:19:00.693 PM EDT1715271540.69323.315355023.421001500
12:19:00.816 PM EDT1715271540.81623.315355023.421001500
12:19:00.816 PM EDT1715271540.81623.315355023.42501500
12:19:00.816 PM EDT1715271540.81623.315355023.42501500
12:19:00.847 PM EDT1715271540.84723.315355023.463355500
12:19:00.858 PM EDT1715271540.85823.315355023.42106500
12:19:00.892 PM EDT1715271540.89223.315355023.42501500
12:19:00.933 PM EDT1715271540.93323.315355023.42501500
12:19:00.959 PM EDT1715271540.95923.315355023.421001500
12:19:01.118 PM EDT1715271541.11823.310015023.421001500
12:19:01.119 PM EDT1715271541.11923.35015023.421001500
12:19:01.119 PM EDT1715271541.11923.2910015023.421001500
12:19:02.263 PM EDT1715271542.26323.2915355023.421001500
12:19:02.642 PM EDT1715271542.64223.2915355023.41106500
12:19:02.651 PM EDT1715271542.65123.2915355023.41106500
12:19:02.669 PM EDT1715271542.66923.2915355023.41501500
12:19:02.669 PM EDT1715271542.66923.2915355023.411001500
12:19:02.794 PM EDT1715271542.79423.2910015023.411001500
12:19:02.797 PM EDT1715271542.79723.295015023.411001500
12:19:02.797 PM EDT1715271542.79723.2710015023.411001500
12:19:03.027 PM EDT1715271543.02723.281065023.411001500
12:19:03.027 PM EDT1715271543.02723.285015023.411001500
12:19:03.027 PM EDT1715271543.02723.2810015023.411001500
12:19:03.410 PM EDT1715271543.41023.2815355023.411001500
12:19:03.415 PM EDT1715271543.41523.291065023.411001500
12:19:03.430 PM EDT1715271543.43023.295015023.411001500
12:19:03.430 PM EDT1715271543.43023.2910015023.411001500
12:19:03.500 PM EDT1715271543.50023.2910015023.41501500
12:19:03.500 PM EDT1715271543.50023.2910015023.431001500
12:19:03.671 PM EDT1715271543.67123.2910015023.42106500
12:19:03.671 PM EDT1715271543.67123.2910015023.42501500
12:19:03.671 PM EDT1715271543.67123.2910015023.421001500
12:19:04.772 PM EDT1715271544.77223.2915355023.421001500
12:19:05.970 PM EDT1715271545.97023.2915355023.41106500
PAGE