DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:19:21.032 PM EDT1715271561.03223.155015023.27106500
12:19:21.032 PM EDT1715271561.03223.155015023.29106500
12:19:21.040 PM EDT1715271561.04023.161065023.29106500
12:19:21.063 PM EDT1715271561.06323.165015023.29106500
12:19:21.151 PM EDT1715271561.15123.165015023.29501500
12:19:21.173 PM EDT1715271561.17323.1610015023.291001500
12:19:21.616 PM EDT1715271561.61623.1610015023.28106500
12:19:21.623 PM EDT1715271561.62323.1610015023.28106500
12:19:21.625 PM EDT1715271561.62523.1610015023.28501500
12:19:21.626 PM EDT1715271561.62623.1610015023.281001500
12:19:21.649 PM EDT1715271561.64923.165015023.281001500
12:19:21.649 PM EDT1715271561.64923.151065023.281001500
12:19:21.664 PM EDT1715271561.66423.155015023.281001500
12:19:21.664 PM EDT1715271561.66423.1510015023.281001500
12:19:21.757 PM EDT1715271561.75723.1510015023.27106500
12:19:21.757 PM EDT1715271561.75723.1510015023.27501500
12:19:21.757 PM EDT1715271561.75723.1510015023.271001500
12:19:23.325 PM EDT1715271563.32523.155015023.27501500
12:19:23.325 PM EDT1715271563.32523.155015023.27106500
12:19:23.325 PM EDT1715271563.32523.155015023.27106500
12:19:23.326 PM EDT1715271563.32623.155015023.29106500
12:19:23.445 PM EDT1715271563.44523.155015023.29501500
12:19:23.466 PM EDT1715271563.46623.1510015023.291001500
12:19:24.071 PM EDT1715271564.07123.161065023.291001500
12:19:24.087 PM EDT1715271564.08723.165015023.291001500
12:19:24.087 PM EDT1715271564.08723.1610015023.291001500
12:19:25.360 PM EDT1715271565.36023.165015023.291001500
12:19:25.360 PM EDT1715271565.36023.165015023.29501500
12:19:25.360 PM EDT1715271565.36023.1233555023.29501500
12:19:25.361 PM EDT1715271565.36123.1233555023.343355500
12:19:25.397 PM EDT1715271565.39723.151065023.29106500
12:19:25.440 PM EDT1715271565.44023.155015023.29106500
12:19:25.440 PM EDT1715271565.44023.155015023.29501500
12:19:25.440 PM EDT1715271565.44023.1510015023.29501500
12:19:25.440 PM EDT1715271565.44023.1510015023.291001500
12:19:25.450 PM EDT1715271565.45023.161065023.291001500
12:19:25.478 PM EDT1715271565.47823.165015023.291001500
12:19:25.478 PM EDT1715271565.47823.1610015023.291001500
12:19:26.133 PM EDT1715271566.13323.171065023.291001500
12:19:26.135 PM EDT1715271566.13523.175015023.291001500
12:19:26.135 PM EDT1715271566.13523.1710015023.291001500
12:19:26.156 PM EDT1715271566.15623.1710015023.29501500
12:19:26.156 PM EDT1715271566.15623.1710015023.311001500
12:19:26.207 PM EDT1715271566.20723.1710015023.3106500
12:19:26.210 PM EDT1715271566.21023.1710015023.3501500
12:19:26.210 PM EDT1715271566.21023.1710015023.31001500
12:19:26.421 PM EDT1715271566.42123.175015023.3501500
12:19:26.421 PM EDT1715271566.42123.175015023.3106500
12:19:26.421 PM EDT1715271566.42123.175015023.3106500
12:19:26.422 PM EDT1715271566.42223.175015023.343355500
12:19:26.424 PM EDT1715271566.42423.175015023.343355500
12:19:26.431 PM EDT1715271566.43123.175015023.34855500
12:19:26.433 PM EDT1715271566.43323.1233555023.34855500
12:19:26.433 PM EDT1715271566.43323.128555023.34855500
12:19:26.449 PM EDT1715271566.44923.128555023.35106500
12:19:26.450 PM EDT1715271566.45023.125015023.35106500
12:19:26.461 PM EDT1715271566.46123.161065023.3106500
12:19:26.524 PM EDT1715271566.52423.165015023.3106500
12:19:26.535 PM EDT1715271566.53523.165015023.35106500
12:19:26.541 PM EDT1715271566.54123.165015023.3501500
12:19:26.563 PM EDT1715271566.56323.1610015023.31001500
12:19:26.574 PM EDT1715271566.57423.171065023.31001500
12:19:26.593 PM EDT1715271566.59323.171065023.31001500
12:19:26.593 PM EDT1715271566.59323.171065023.3501500
12:19:26.593 PM EDT1715271566.59323.171065023.3501500
12:19:26.605 PM EDT1715271566.60523.171065023.3106500
12:19:26.609 PM EDT1715271566.60923.1210015023.351001500
12:19:26.620 PM EDT1715271566.62023.1225055023.351001500
12:19:26.630 PM EDT1715271566.63023.1233555023.351001500
12:19:26.655 PM EDT1715271566.65523.171065023.31106500
12:19:26.664 PM EDT1715271566.66423.175015023.31106500
12:19:26.664 PM EDT1715271566.66423.1710015023.31106500
12:19:26.681 PM EDT1715271566.68123.181065023.31106500
12:19:26.748 PM EDT1715271566.74823.181065023.31501500
12:19:26.748 PM EDT1715271566.74823.181065023.311001500
12:19:26.771 PM EDT1715271566.77123.185015023.311001500
12:19:26.771 PM EDT1715271566.77123.1810015023.311001500
12:19:27.652 PM EDT1715271567.65223.185015023.31501500
12:19:27.652 PM EDT1715271567.65223.181065023.31501500
12:19:27.652 PM EDT1715271567.65223.181065023.31501500
12:19:27.656 PM EDT1715271567.65623.181065023.31501500
12:19:27.754 PM EDT1715271567.75423.181065023.31501500
12:19:27.755 PM EDT1715271567.75523.181065023.3106500
12:19:27.764 PM EDT1715271567.76423.181065023.3501500
12:19:27.766 PM EDT1715271567.76623.185015023.3501500
12:19:27.793 PM EDT1715271567.79323.1810015023.31001500
12:19:28.180 PM EDT1715271568.18023.185015023.31001500
12:19:28.180 PM EDT1715271568.18023.171065023.31001500
12:19:28.195 PM EDT1715271568.19523.175015023.31001500
12:19:28.195 PM EDT1715271568.19523.1710015023.31001500
12:19:28.768 PM EDT1715271568.76823.181065023.31001500
12:19:28.770 PM EDT1715271568.77023.185015023.31001500
12:19:28.770 PM EDT1715271568.77023.1810015023.31001500
12:19:28.989 PM EDT1715271568.98923.1810015023.3501500
12:19:28.989 PM EDT1715271568.98923.1810015023.321001500
12:19:28.997 PM EDT1715271568.99723.1810015023.31106500
12:19:28.998 PM EDT1715271568.99823.1810015023.31501500
12:19:28.998 PM EDT1715271568.99823.1810015023.311001500
12:19:29.587 PM EDT1715271569.58723.191065023.311001500
12:19:29.592 PM EDT1715271569.59223.195015023.311001500
12:19:29.592 PM EDT1715271569.59223.1910015023.311001500
12:19:29.721 PM EDT1715271569.72123.195015023.311001500
12:19:29.721 PM EDT1715271569.72123.1710015023.311001500
12:19:29.725 PM EDT1715271569.72523.181065023.311001500
12:19:29.727 PM EDT1715271569.72723.185015023.311001500
12:19:29.727 PM EDT1715271569.72723.1810015023.311001500
12:19:30.803 PM EDT1715271570.80323.191065023.311001500
12:19:30.807 PM EDT1715271570.80723.195015023.311001500
12:19:30.807 PM EDT1715271570.80723.1910015023.311001500
12:19:31.695 PM EDT1715271571.69523.1910015023.31501500
12:19:31.695 PM EDT1715271571.69523.1910015023.331001500
12:19:31.740 PM EDT1715271571.74023.1910015023.32106500
12:19:31.741 PM EDT1715271571.74123.1910015023.32501500
12:19:31.741 PM EDT1715271571.74123.1910015023.321001500
12:19:31.856 PM EDT1715271571.85623.21065023.321001500
12:19:31.870 PM EDT1715271571.87023.25015023.321001500
12:19:31.870 PM EDT1715271571.87023.210015023.321001500
12:19:31.907 PM EDT1715271571.90723.25015023.321001500
12:19:31.907 PM EDT1715271571.90723.1710015023.321001500
12:19:32.016 PM EDT1715271572.01623.191065023.321001500
12:19:32.016 PM EDT1715271572.01623.195015023.321001500
12:19:32.016 PM EDT1715271572.01623.1910015023.321001500
12:19:32.211 PM EDT1715271572.21123.21065023.321001500
12:19:32.214 PM EDT1715271572.21423.25015023.321001500
12:19:32.214 PM EDT1715271572.21423.210015023.321001500
12:19:32.280 PM EDT1715271572.28023.210015023.32501500
12:19:32.280 PM EDT1715271572.28023.210015023.341001500
12:19:32.594 PM EDT1715271572.59423.211065023.341001500
12:19:32.596 PM EDT1715271572.59623.215015023.341001500
12:19:32.596 PM EDT1715271572.59623.2110015023.341001500
12:19:34.105 PM EDT1715271574.10523.2110015023.33106500
12:19:34.108 PM EDT1715271574.10823.215015023.33106500
12:19:34.108 PM EDT1715271574.10823.211065023.33106500
12:19:34.108 PM EDT1715271574.10823.1918955023.33106500
12:19:34.113 PM EDT1715271574.11323.1918955023.33501500
12:19:34.113 PM EDT1715271574.11323.21065023.33501500
12:19:34.117 PM EDT1715271574.11723.21065023.33501500
12:19:34.176 PM EDT1715271574.17623.21065023.33501500
12:19:34.223 PM EDT1715271574.22323.25015023.33501500
12:19:34.250 PM EDT1715271574.25023.210015023.331001500
12:19:34.325 PM EDT1715271574.32523.211065023.331001500
12:19:34.327 PM EDT1715271574.32723.211065023.33501500
12:19:34.327 PM EDT1715271574.32723.211065023.33106500
12:19:34.335 PM EDT1715271574.33523.215015023.33106500
12:19:34.444 PM EDT1715271574.44423.215015023.33501500
12:19:34.466 PM EDT1715271574.46623.2110015023.331001500
12:19:35.468 PM EDT1715271575.46823.2110015023.33501500
12:19:35.468 PM EDT1715271575.46823.2110015023.351001500
12:19:35.492 PM EDT1715271575.49223.2110015023.34106500
12:19:35.493 PM EDT1715271575.49323.2110015023.34501500
12:19:35.493 PM EDT1715271575.49323.2110015023.341001500
12:19:36.160 PM EDT1715271576.16023.2110015023.33106500
12:19:36.166 PM EDT1715271576.16623.2110015023.341001500
12:19:36.170 PM EDT1715271576.17023.215015023.34501500
12:19:36.175 PM EDT1715271576.17523.1923955023.34501500
12:19:36.176 PM EDT1715271576.17623.1923955023.373285500
12:19:36.188 PM EDT1715271576.18823.1918155023.373285500
12:19:36.212 PM EDT1715271576.21223.21065023.34106500
12:19:36.291 PM EDT1715271576.29123.25015023.34106500
12:19:36.293 PM EDT1715271576.29323.25015023.34501500
12:19:36.304 PM EDT1715271576.30423.210015023.341001500
12:19:36.472 PM EDT1715271576.47223.210015023.33106500
12:19:36.473 PM EDT1715271576.47323.210015023.33501500
12:19:36.473 PM EDT1715271576.47323.210015023.331001500
12:19:36.666 PM EDT1715271576.66623.25015023.33501500
12:19:36.666 PM EDT1715271576.66623.25015023.33106500
12:19:36.666 PM EDT1715271576.66623.25015023.33106500
12:19:36.670 PM EDT1715271576.67023.25015023.33106500
12:19:36.695 PM EDT1715271576.69523.25015023.373285500
12:19:36.703 PM EDT1715271576.70323.25015023.34106500
12:19:36.735 PM EDT1715271576.73523.21065023.34106500
12:19:36.782 PM EDT1715271576.78223.21065023.34501500
12:19:36.803 PM EDT1715271576.80323.21065023.341001500
12:19:36.865 PM EDT1715271576.86523.211065023.341001500
12:19:36.896 PM EDT1715271576.89623.215015023.341001500
12:19:36.896 PM EDT1715271576.89623.2110015023.341001500
12:19:37.908 PM EDT1715271577.90823.2110015023.33106500
12:19:37.910 PM EDT1715271577.91023.2110015023.33501500
12:19:37.910 PM EDT1715271577.91023.2110015023.331001500
12:19:38.092 PM EDT1715271578.09223.215015023.331001500
12:19:38.092 PM EDT1715271578.09223.1919455023.331001500
12:19:38.100 PM EDT1715271578.10023.21065023.331001500
12:19:38.101 PM EDT1715271578.10123.25015023.331001500
12:19:38.101 PM EDT1715271578.10123.210015023.331001500
12:19:39.235 PM EDT1715271579.23523.210015023.32106500
12:19:39.245 PM EDT1715271579.24523.210015023.32501500
12:19:39.245 PM EDT1715271579.24523.210015023.321001500
12:19:40.039 PM EDT1715271580.03923.210015023.32501500
12:19:40.039 PM EDT1715271580.03923.210015023.331001500
12:19:41.422 PM EDT1715271581.42223.211065023.331001500
12:19:41.424 PM EDT1715271581.42423.215015023.331001500
12:19:41.424 PM EDT1715271581.42423.2110015023.331001500
12:19:43.340 PM EDT1715271583.34023.2110015023.33501500
12:19:43.340 PM EDT1715271583.34023.2110015023.351001500
12:19:43.622 PM EDT1715271583.62223.2110015023.34106500
12:19:43.623 PM EDT1715271583.62323.2110015023.34501500
12:19:43.624 PM EDT1715271583.62423.2110015023.341001500
12:19:45.332 PM EDT1715271585.33223.221065023.341001500
12:19:45.337 PM EDT1715271585.33723.221065023.341001500
12:19:45.342 PM EDT1715271585.34223.225015023.341001500
12:19:45.342 PM EDT1715271585.34223.2210015023.341001500
12:19:45.359 PM EDT1715271585.35923.2210015023.34501500
12:19:45.359 PM EDT1715271585.35923.2210015023.361001500
12:19:46.384 PM EDT1715271586.38423.2210015023.35106500
12:19:46.384 PM EDT1715271586.38423.2210015023.35501500
12:19:46.384 PM EDT1715271586.38423.2210015023.351001500
12:19:46.840 PM EDT1715271586.84023.225015023.351001500
12:19:46.840 PM EDT1715271586.84023.225015023.35501500
12:19:46.840 PM EDT1715271586.84023.1710015023.35501500
12:19:46.840 PM EDT1715271586.84023.1710015023.424105500
12:19:46.856 PM EDT1715271586.85623.1725055023.424105500
12:19:46.856 PM EDT1715271586.85623.1733555023.424105500
12:19:46.868 PM EDT1715271586.86823.21065023.34106500
12:19:46.887 PM EDT1715271586.88723.25015023.34106500
12:19:46.887 PM EDT1715271586.88723.25015023.34501500
12:19:46.887 PM EDT1715271586.88723.210015023.34501500
12:19:46.887 PM EDT1715271586.88723.210015023.341001500
12:19:48.083 PM EDT1715271588.08323.211065023.341001500
12:19:48.086 PM EDT1715271588.08623.215015023.341001500
12:19:48.086 PM EDT1715271588.08623.2110015023.341001500
12:19:49.030 PM EDT1715271589.03023.221065023.341001500
12:19:49.043 PM EDT1715271589.04323.225015023.341001500
12:19:49.043 PM EDT1715271589.04323.2210015023.341001500
12:19:49.181 PM EDT1715271589.18123.225015023.341001500
12:19:49.181 PM EDT1715271589.18123.1910015023.341001500
12:19:49.197 PM EDT1715271589.19723.211065023.341001500
12:19:49.198 PM EDT1715271589.19823.215015023.341001500
12:19:49.198 PM EDT1715271589.19823.2110015023.341001500
12:19:49.481 PM EDT1715271589.48123.221065023.341001500
12:19:49.483 PM EDT1715271589.48323.225015023.341001500
12:19:49.483 PM EDT1715271589.48323.2210015023.341001500
12:19:49.622 PM EDT1715271589.62223.2210015023.34501500
12:19:49.622 PM EDT1715271589.62223.2210015023.36106500
12:19:49.624 PM EDT1715271589.62423.2210015023.36501500
12:19:49.624 PM EDT1715271589.62423.2210015023.361001500
12:19:50.237 PM EDT1715271590.23723.2210015023.35106500
12:19:50.238 PM EDT1715271590.23823.2210015023.35501500
12:19:50.238 PM EDT1715271590.23823.2210015023.351001500
12:19:50.965 PM EDT1715271590.96523.231065023.351001500
12:19:50.965 PM EDT1715271590.96523.235015023.351001500
12:19:50.965 PM EDT1715271590.96523.2310015023.351001500
12:19:51.473 PM EDT1715271591.47323.2310015023.35501500
12:19:51.473 PM EDT1715271591.47323.2310015023.381001500
12:19:51.478 PM EDT1715271591.47823.2310015023.36106500
12:19:51.480 PM EDT1715271591.48023.2310015023.36501500
12:19:51.480 PM EDT1715271591.48023.2310015023.361001500
12:19:53.071 PM EDT1715271593.07123.235015023.361001500
12:19:53.071 PM EDT1715271593.07123.235015023.36501500
12:19:53.071 PM EDT1715271593.07123.2210015023.36501500
12:19:53.071 PM EDT1715271593.07123.2210015023.371001500
PAGE