DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:39:43.424 AM EDT1715261983.42421.9610015022.09106500
9:39:43.425 AM EDT1715261983.42521.9610015022.09501500
9:39:43.425 AM EDT1715261983.42521.9610015022.091001500
9:39:45.246 AM EDT1715261985.24621.9610015022.09501500
9:39:45.246 AM EDT1715261985.24621.9610015022.121001500
9:39:45.292 AM EDT1715261985.29221.9610015022.1106500
9:39:45.292 AM EDT1715261985.29221.9610015022.1501500
9:39:45.292 AM EDT1715261985.29221.9610015022.11001500
9:39:45.446 AM EDT1715261985.44621.9610015022.1501500
9:39:45.446 AM EDT1715261985.44621.9610015022.111001500
9:39:45.469 AM EDT1715261985.46921.9610015022.09106500
9:39:45.472 AM EDT1715261985.47221.9610015022.09501500
9:39:45.472 AM EDT1715261985.47221.9610015022.091001500
9:39:47.011 AM EDT1715261987.01121.965015022.091001500
9:39:47.011 AM EDT1715261987.01121.9410015022.091001500
9:39:47.110 AM EDT1715261987.11021.9410015022.08106500
9:39:47.112 AM EDT1715261987.11221.945015022.08106500
9:39:47.112 AM EDT1715261987.11221.941065022.08106500
9:39:47.119 AM EDT1715261987.11921.941065022.08501500
9:39:47.186 AM EDT1715261987.18621.951065022.08501500
9:39:47.188 AM EDT1715261987.18821.951065022.08501500
9:39:47.227 AM EDT1715261987.22721.955015022.08501500
9:39:47.253 AM EDT1715261987.25321.9510015022.081001500
9:39:48.637 AM EDT1715261988.63721.955015022.08501500
9:39:48.637 AM EDT1715261988.63721.955015022.1106500
9:39:48.637 AM EDT1715261988.63721.955015022.1106500
9:39:48.757 AM EDT1715261988.75721.955015022.1501500
9:39:48.777 AM EDT1715261988.77721.9510015022.11001500
9:39:48.907 AM EDT1715261988.90721.961065022.11001500
9:39:48.911 AM EDT1715261988.91121.965015022.11001500
9:39:48.914 AM EDT1715261988.91421.9610015022.11001500
9:39:48.948 AM EDT1715261988.94821.9610015022.1501500
9:39:48.948 AM EDT1715261988.94821.965015022.1501500
9:39:48.948 AM EDT1715261988.94821.945015022.1501500
9:39:48.949 AM EDT1715261988.94921.945015022.264105500
9:39:48.953 AM EDT1715261988.95321.8732855022.264105500
9:39:48.966 AM EDT1715261988.96621.961065022.12106500
9:39:49.001 AM EDT1715261989.00121.961065022.1106500
9:39:49.005 AM EDT1715261989.00521.965015022.1106500
9:39:49.005 AM EDT1715261989.00521.9610015022.1106500
9:39:49.005 AM EDT1715261989.00521.9610015022.1106500
9:39:49.026 AM EDT1715261989.02621.9610015022.1501500
9:39:49.026 AM EDT1715261989.02621.9610015022.11001500
9:39:49.224 AM EDT1715261989.22421.971065022.11001500
9:39:49.225 AM EDT1715261989.22521.975015022.11001500
9:39:49.226 AM EDT1715261989.22621.9710015022.11001500
9:39:49.237 AM EDT1715261989.23721.9710015022.1501500
9:39:49.237 AM EDT1715261989.23721.9710015022.121001500
9:39:49.255 AM EDT1715261989.25521.975015022.121001500
9:39:49.255 AM EDT1715261989.25521.9610015022.121001500
9:39:49.393 AM EDT1715261989.39321.981065022.121001500
9:39:49.393 AM EDT1715261989.39321.985015022.121001500
9:39:49.393 AM EDT1715261989.39321.9810015022.121001500
9:39:49.410 AM EDT1715261989.41021.985015022.12501500
9:39:49.410 AM EDT1715261989.41021.985015022.12106500
9:39:49.410 AM EDT1715261989.41021.985015022.12106500
9:39:49.527 AM EDT1715261989.52721.985015022.12501500
9:39:49.548 AM EDT1715261989.54821.9810015022.121001500
9:39:49.870 AM EDT1715261989.87021.9810015022.11106500
9:39:49.871 AM EDT1715261989.87121.9810015022.11501500
9:39:49.871 AM EDT1715261989.87121.9810015022.111001500
9:39:51.147 AM EDT1715261991.14721.9810015022.1106500
9:39:51.150 AM EDT1715261991.15021.985015022.1106500
9:39:51.155 AM EDT1715261991.15521.961065022.1106500
9:39:51.169 AM EDT1715261991.16921.961065022.1501500
9:39:51.176 AM EDT1715261991.17621.961065022.1501500
9:39:51.227 AM EDT1715261991.22721.961065022.1501500
9:39:51.228 AM EDT1715261991.22821.961065022.11501500
9:39:51.263 AM EDT1715261991.26321.965015022.11501500
9:39:51.288 AM EDT1715261991.28821.9610015022.111001500
9:39:51.316 AM EDT1715261991.31621.9610015022.09106500
9:39:51.317 AM EDT1715261991.31721.9610015022.09501500
9:39:51.317 AM EDT1715261991.31721.9610015022.091001500
9:39:51.715 AM EDT1715261991.71521.965015022.091001500
9:39:51.715 AM EDT1715261991.71521.941065022.09501500
9:39:51.715 AM EDT1715261991.71521.941065022.09501500
9:39:51.717 AM EDT1715261991.71721.941065022.08106500
9:39:51.729 AM EDT1715261991.72921.941065022.08501500
9:39:51.830 AM EDT1715261991.83021.945015022.08501500
9:39:51.855 AM EDT1715261991.85521.9410015022.081001500
9:39:51.878 AM EDT1715261991.87821.951065022.081001500
9:39:51.909 AM EDT1715261991.90921.955015022.081001500
9:39:51.909 AM EDT1715261991.90921.9510015022.081001500
9:39:52.999 AM EDT1715261992.99921.9510015022.08501500
9:39:52.999 AM EDT1715261992.99921.9510015022.11001500
9:39:53.037 AM EDT1715261993.03721.9510015022.09106500
9:39:53.038 AM EDT1715261993.03821.9510015022.09501500
9:39:53.038 AM EDT1715261993.03821.9510015022.091001500
9:39:53.378 AM EDT1715261993.37821.961065022.091001500
9:39:53.381 AM EDT1715261993.38121.961065022.09501500
9:39:53.381 AM EDT1715261993.38121.961065022.09106500
9:39:53.386 AM EDT1715261993.38621.965015022.09106500
9:39:53.399 AM EDT1715261993.39921.965015022.11106500
9:39:53.470 AM EDT1715261993.47021.961065022.11106500
9:39:53.472 AM EDT1715261993.47221.961065022.09106500
9:39:53.508 AM EDT1715261993.50821.961065022.09501500
9:39:53.521 AM EDT1715261993.52121.965015022.091001500
9:39:53.586 AM EDT1715261993.58621.9610015022.091001500
9:39:53.796 AM EDT1715261993.79621.9610015022.09501500
9:39:53.796 AM EDT1715261993.79621.9610015022.111001500
9:39:53.909 AM EDT1715261993.90921.971065022.111001500
9:39:53.910 AM EDT1715261993.91021.975015022.111001500
9:39:53.910 AM EDT1715261993.91021.9710015022.111001500
9:39:54.293 AM EDT1715261994.29321.9710015022.1106500
9:39:54.296 AM EDT1715261994.29621.9710015022.1501500
9:39:54.296 AM EDT1715261994.29621.9710015022.11001500
9:39:55.003 AM EDT1715261995.00321.975015022.11001500
9:39:55.003 AM EDT1715261995.00321.9510015022.11001500
9:39:55.006 AM EDT1715261995.00621.9510015022.09106500
9:39:55.010 AM EDT1715261995.01021.9510015022.09501500
9:39:55.013 AM EDT1715261995.01321.9510015022.091001500
9:39:55.133 AM EDT1715261995.13321.961065022.091001500
9:39:55.134 AM EDT1715261995.13421.965015022.091001500
9:39:55.134 AM EDT1715261995.13421.9610015022.091001500
9:39:55.255 AM EDT1715261995.25521.971065022.091001500
9:39:55.260 AM EDT1715261995.26021.971065022.09501500
9:39:55.260 AM EDT1715261995.26021.971065022.111001500
9:39:55.261 AM EDT1715261995.26121.975015022.111001500
9:39:55.261 AM EDT1715261995.26121.9710015022.111001500
9:39:55.362 AM EDT1715261995.36221.9710015022.1106500
9:39:55.364 AM EDT1715261995.36421.9710015022.1501500
9:39:55.364 AM EDT1715261995.36421.9710015022.11001500
9:39:55.501 AM EDT1715261995.50121.975015022.11001500
9:39:55.501 AM EDT1715261995.50121.9410015022.11001500
9:39:55.517 AM EDT1715261995.51721.961065022.11001500
9:39:55.518 AM EDT1715261995.51821.965015022.11001500
9:39:55.518 AM EDT1715261995.51821.9610015022.11001500
9:39:55.640 AM EDT1715261995.64021.9610015022.09106500
9:39:55.641 AM EDT1715261995.64121.9610015022.09501500
9:39:55.641 AM EDT1715261995.64121.9610015022.091001500
9:39:56.506 AM EDT1715261996.50621.965015022.09501500
9:39:56.506 AM EDT1715261996.50621.965015022.244035500
9:39:56.506 AM EDT1715261996.50621.8732855022.244035500
9:39:56.521 AM EDT1715261996.52121.961065022.11106500
9:39:56.558 AM EDT1715261996.55821.965015022.11106500
9:39:56.594 AM EDT1715261996.59421.965015022.11501500
9:39:56.618 AM EDT1715261996.61821.9610015022.111001500
9:39:56.623 AM EDT1715261996.62321.971065022.111001500
9:39:56.624 AM EDT1715261996.62421.975015022.111001500
9:39:56.646 AM EDT1715261996.64621.9710015022.111001500
9:39:58.180 AM EDT1715261998.18021.9710015022.1106500
9:39:58.186 AM EDT1715261998.18621.9710015022.1501500
9:39:58.188 AM EDT1715261998.18821.9710015022.11001500
9:39:58.213 AM EDT1715261998.21321.975015022.11001500
9:39:58.213 AM EDT1715261998.21321.9510015022.11001500
9:39:58.674 AM EDT1715261998.67421.9510015022.09106500
9:39:58.678 AM EDT1715261998.67821.9510015022.09501500
9:39:58.678 AM EDT1715261998.67821.9510015022.091001500
9:39:59.212 AM EDT1715261999.21221.9510015022.08106500
9:39:59.215 AM EDT1715261999.21521.9510015022.08501500
9:39:59.217 AM EDT1715261999.21721.9510015022.081001500
9:39:59.286 AM EDT1715261999.28621.9510015022.08501500
9:39:59.286 AM EDT1715261999.28621.9510015022.111001500
9:39:59.390 AM EDT1715261999.39021.9510015022.09106500
9:39:59.390 AM EDT1715261999.39021.9510015022.09501500
9:39:59.390 AM EDT1715261999.39021.9510015022.091001500
9:39:59.850 AM EDT1715261999.85021.9510015022.08106500
9:39:59.851 AM EDT1715261999.85121.9510015022.08501500
9:39:59.851 AM EDT1715261999.85121.9510015022.081001500
9:40:00.012 AM EDT1715262000.01221.955015022.08501500
9:40:00.012 AM EDT1715262000.01221.955015022.08106500
9:40:00.012 AM EDT1715262000.01221.955015022.08106500
9:40:00.014 AM EDT1715262000.01421.955015022.08106500
9:40:00.023 AM EDT1715262000.02321.955015022.244035500
9:40:00.043 AM EDT1715262000.04321.8732855022.244035500
9:40:00.076 AM EDT1715262000.07621.931065022.07106500
9:40:00.166 AM EDT1715262000.16621.931065022.07501500
9:40:00.166 AM EDT1715262000.16621.935015022.07501500
9:40:00.167 AM EDT1715262000.16721.9310015022.071001500
9:40:00.247 AM EDT1715262000.24721.941065022.071001500
9:40:00.328 AM EDT1715262000.32821.945015022.071001500
9:40:00.328 AM EDT1715262000.32821.9410015022.071001500
9:40:00.405 AM EDT1715262000.40521.951065022.071001500
9:40:00.460 AM EDT1715262000.46021.951065022.07501500
9:40:00.460 AM EDT1715262000.46021.951065022.091001500
9:40:00.462 AM EDT1715262000.46221.955015022.091001500
9:40:00.462 AM EDT1715262000.46221.9510015022.091001500
9:40:00.736 AM EDT1715262000.73621.9510015022.08106500
9:40:00.738 AM EDT1715262000.73821.9510015022.08501500
9:40:00.738 AM EDT1715262000.73821.9510015022.081001500
9:40:00.807 AM EDT1715262000.80721.955015022.081001500
9:40:00.807 AM EDT1715262000.80721.9310015022.081001500
9:40:00.857 AM EDT1715262000.85721.9310015022.08501500
9:40:00.857 AM EDT1715262000.85721.9310015022.091001500
9:40:00.888 AM EDT1715262000.88821.9310015022.07106500
9:40:00.888 AM EDT1715262000.88821.9310015022.07501500
9:40:00.888 AM EDT1715262000.88821.9310015022.071001500
9:40:01.203 AM EDT1715262001.20321.935015022.071001500
9:40:01.203 AM EDT1715262001.20321.8732855022.071001500
9:40:01.203 AM EDT1715262001.20321.8732855022.07501500
9:40:01.204 AM EDT1715262001.20421.8732855022.221001500
9:40:01.222 AM EDT1715262001.22221.8732855022.222505500
9:40:01.222 AM EDT1715262001.22221.8732855022.223355500
9:40:01.247 AM EDT1715262001.24721.941065022.09106500
9:40:01.249 AM EDT1715262001.24921.945015022.09106500
9:40:01.249 AM EDT1715262001.24921.945015022.09501500
9:40:01.249 AM EDT1715262001.24921.9410015022.09501500
9:40:01.250 AM EDT1715262001.25021.9410015022.091001500
9:40:01.374 AM EDT1715262001.37421.9410015022.08106500
9:40:01.377 AM EDT1715262001.37721.945015022.08106500
9:40:01.377 AM EDT1715262001.37721.941065022.08106500
9:40:01.377 AM EDT1715262001.37721.941065022.08501500
9:40:01.382 AM EDT1715262001.38221.8732855022.08501500
9:40:01.385 AM EDT1715262001.38521.8732855022.08501500
9:40:01.418 AM EDT1715262001.41821.8732855022.223355500
9:40:01.418 AM EDT1715262001.41821.931065022.07106500
9:40:01.479 AM EDT1715262001.47921.931065022.07501500
9:40:01.494 AM EDT1715262001.49421.935015022.07501500
9:40:01.519 AM EDT1715262001.51921.9310015022.071001500
9:40:01.854 AM EDT1715262001.85421.9310015022.06106500
9:40:01.859 AM EDT1715262001.85921.9310015022.06501500
9:40:01.859 AM EDT1715262001.85921.9310015022.061001500
9:40:02.166 AM EDT1715262002.16621.9310015022.05106500
9:40:02.186 AM EDT1715262002.18621.935015022.05106500
9:40:02.186 AM EDT1715262002.18621.911065022.05106500
9:40:02.192 AM EDT1715262002.19221.911065022.05501500
9:40:02.197 AM EDT1715262002.19721.911065022.05501500
9:40:02.205 AM EDT1715262002.20521.911065022.05501500
9:40:02.206 AM EDT1715262002.20621.911065022.05501500
9:40:02.224 AM EDT1715262002.22421.8732855022.05501500
9:40:02.240 AM EDT1715262002.24021.8732855022.05501500
9:40:02.245 AM EDT1715262002.24521.8732855022.02106500
9:40:02.248 AM EDT1715262002.24821.881065022.02106500
9:40:02.288 AM EDT1715262002.28821.8732855022.02106500
9:40:02.303 AM EDT1715262002.30321.8729955022.02106500
9:40:02.306 AM EDT1715262002.30621.915015022.02106500
9:40:02.306 AM EDT1715262002.30621.915015022.02106500
9:40:02.311 AM EDT1715262002.31121.8729955022.02106500
9:40:02.341 AM EDT1715262002.34121.8729955022.02501500
9:40:02.342 AM EDT1715262002.34221.8729955022.021001500
9:40:02.345 AM EDT1715262002.34521.885015022.021001500
9:40:02.353 AM EDT1715262002.35321.8810015022.021001500
9:40:02.388 AM EDT1715262002.38821.885015022.021001500
9:40:02.388 AM EDT1715262002.38821.8710015022.021001500
9:40:02.463 AM EDT1715262002.46321.911065022.021001500
9:40:02.473 AM EDT1715262002.47321.921065022.021001500
9:40:02.510 AM EDT1715262002.51021.921065022.02501500
9:40:02.510 AM EDT1715262002.51021.921065022.041001500
9:40:02.562 AM EDT1715262002.56221.921065022.04501500
9:40:02.562 AM EDT1715262002.56221.921065022.05106500
9:40:02.620 AM EDT1715262002.62021.921065022.05501500
9:40:02.620 AM EDT1715262002.62021.921065022.05501500
9:40:02.621 AM EDT1715262002.62121.921065022.051001500
9:40:02.635 AM EDT1715262002.63521.925015022.051001500
9:40:02.635 AM EDT1715262002.63521.9210015022.051001500
9:40:02.863 AM EDT1715262002.86321.9210015022.04106500
9:40:02.871 AM EDT1715262002.87121.925015022.04106500
9:40:02.871 AM EDT1715262002.87121.910015022.04106500
9:40:02.872 AM EDT1715262002.87221.910015022.04501500
9:40:02.872 AM EDT1715262002.87221.910015022.041001500
PAGE