DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:20:38.294 PM EDT1715271638.29423.235015023.36501500
12:20:38.338 PM EDT1715271638.33823.2310015023.361001500
12:20:43.685 PM EDT1715271643.68523.2310015023.35106500
12:20:43.689 PM EDT1715271643.68923.2310015023.35501500
12:20:43.689 PM EDT1715271643.68923.2310015023.351001500
12:20:44.635 PM EDT1715271644.63523.2310015023.35501500
12:20:44.635 PM EDT1715271644.63523.2310015023.371001500
12:20:44.966 PM EDT1715271644.96623.2310015023.36106500
12:20:44.967 PM EDT1715271644.96723.2310015023.36501500
12:20:44.967 PM EDT1715271644.96723.2310015023.361001500
12:20:45.788 PM EDT1715271645.78823.2315355023.361001500
12:20:46.326 PM EDT1715271646.32623.241065023.361001500
12:20:46.328 PM EDT1715271646.32823.241065023.361001500
12:20:46.330 PM EDT1715271646.33023.241065023.36501500
12:20:46.330 PM EDT1715271646.33023.241065023.38106500
12:20:46.334 PM EDT1715271646.33423.245015023.38106500
12:20:46.446 PM EDT1715271646.44623.245015023.38501500
12:20:46.468 PM EDT1715271646.46823.2410015023.381001500
12:20:46.511 PM EDT1715271646.51123.251065023.381001500
12:20:46.516 PM EDT1715271646.51623.255015023.381001500
12:20:46.516 PM EDT1715271646.51623.2510015023.381001500
12:20:47.421 PM EDT1715271647.42123.261065023.381001500
12:20:47.424 PM EDT1715271647.42423.265015023.381001500
12:20:47.424 PM EDT1715271647.42423.2610015023.381001500
12:20:49.042 PM EDT1715271649.04223.265015023.38501500
12:20:49.042 PM EDT1715271649.04223.265015023.4106500
12:20:49.042 PM EDT1715271649.04223.265015023.4106500
12:20:49.048 PM EDT1715271649.04823.271065023.4106500
12:20:49.071 PM EDT1715271649.07123.275015023.4106500
12:20:49.161 PM EDT1715271649.16123.275015023.4501500
12:20:49.184 PM EDT1715271649.18423.2710015023.41001500
12:20:51.079 PM EDT1715271651.07923.281065023.41001500
12:20:51.084 PM EDT1715271651.08423.285015023.41001500
12:20:51.084 PM EDT1715271651.08423.2810015023.41001500
12:20:51.770 PM EDT1715271651.77023.291065023.41001500
12:20:51.787 PM EDT1715271651.78723.291065023.4501500
12:20:51.787 PM EDT1715271651.78723.291065023.421001500
12:20:51.794 PM EDT1715271651.79423.295015023.421001500
12:20:51.794 PM EDT1715271651.79423.2910015023.421001500
12:20:52.831 PM EDT1715271652.83123.2910015023.42501500
12:20:52.835 PM EDT1715271652.83523.295015023.42106500
12:20:52.864 PM EDT1715271652.86423.295015023.42106500
12:20:52.943 PM EDT1715271652.94323.295015023.42501500
12:20:52.966 PM EDT1715271652.96623.2910015023.421001500
12:20:53.144 PM EDT1715271653.14423.295015023.421001500
12:20:53.144 PM EDT1715271653.14423.291065023.42501500
12:20:53.144 PM EDT1715271653.14423.291065023.42501500
12:20:53.145 PM EDT1715271653.14523.291065023.41106500
12:20:53.148 PM EDT1715271653.14823.2632855023.42501500
12:20:53.152 PM EDT1715271653.15223.2628955023.42501500
12:20:53.153 PM EDT1715271653.15323.2628955023.41501500
12:20:53.168 PM EDT1715271653.16823.2628955023.484105500
12:20:53.191 PM EDT1715271653.19123.281065023.42106500
12:20:53.240 PM EDT1715271653.24023.281065023.42501500
12:20:53.263 PM EDT1715271653.26323.285015023.42501500
12:20:53.286 PM EDT1715271653.28623.2810015023.421001500
12:20:53.309 PM EDT1715271653.30923.2810015023.42501500
12:20:53.309 PM EDT1715271653.30923.2810015023.431001500
12:20:53.386 PM EDT1715271653.38623.2810015023.41106500
12:20:53.387 PM EDT1715271653.38723.2810015023.41501500
12:20:53.387 PM EDT1715271653.38723.2810015023.411001500
12:20:54.694 PM EDT1715271654.69423.2815355023.411001500
12:20:54.694 PM EDT1715271654.69423.2819455023.411001500
12:20:55.053 PM EDT1715271655.05323.2824455023.411001500
12:20:55.526 PM EDT1715271655.52623.2824455023.411001500
12:20:55.527 PM EDT1715271655.52723.2824455023.41501500
12:20:55.529 PM EDT1715271655.52923.2824455023.4106500
12:20:55.540 PM EDT1715271655.54023.2815355023.4106500
12:20:55.559 PM EDT1715271655.55923.2815355023.4501500
12:20:55.595 PM EDT1715271655.59523.2815355023.43501500
12:20:55.641 PM EDT1715271655.64123.2815355023.43501500
12:20:55.686 PM EDT1715271655.68623.287855023.43501500
12:20:55.687 PM EDT1715271655.68723.285015023.43501500
12:20:55.687 PM EDT1715271655.68723.2810015023.431001500
12:20:55.973 PM EDT1715271655.97323.2810015023.41106500
12:20:55.977 PM EDT1715271655.97723.2810015023.41501500
12:20:55.977 PM EDT1715271655.97723.2810015023.411001500
12:20:56.243 PM EDT1715271656.24323.2815355023.411001500
12:20:56.243 PM EDT1715271656.24323.2818155023.411001500
12:20:56.482 PM EDT1715271656.48223.291065023.411001500
12:20:56.485 PM EDT1715271656.48523.295015023.411001500
12:20:56.485 PM EDT1715271656.48523.2910015023.411001500
12:20:56.495 PM EDT1715271656.49523.2910015023.41501500
12:20:56.495 PM EDT1715271656.49523.2910015023.431001500
12:20:56.504 PM EDT1715271656.50423.2910015023.42106500
12:20:56.515 PM EDT1715271656.51523.295015023.42106500
12:20:56.515 PM EDT1715271656.51523.2824055023.42106500
12:20:56.521 PM EDT1715271656.52123.2824055023.42501500
12:20:56.521 PM EDT1715271656.52123.2824055023.421001500
12:20:57.462 PM EDT1715271657.46223.291065023.421001500
12:20:57.463 PM EDT1715271657.46323.295015023.421001500
12:20:57.463 PM EDT1715271657.46323.2910015023.421001500
12:20:59.610 PM EDT1715271659.61023.2915355023.421001500
12:20:59.691 PM EDT1715271659.69123.31065023.421001500
12:20:59.693 PM EDT1715271659.69323.35015023.421001500
12:20:59.693 PM EDT1715271659.69323.310015023.421001500
12:21:00.029 PM EDT1715271660.02923.35015023.421001500
12:21:00.030 PM EDT1715271660.03023.31065023.42501500
12:21:00.034 PM EDT1715271660.03423.31065023.44106500
12:21:00.137 PM EDT1715271660.13723.35015023.44106500
12:21:00.140 PM EDT1715271660.14023.35015023.44501500
12:21:00.161 PM EDT1715271660.16123.310015023.441001500
12:21:00.336 PM EDT1715271660.33623.310015023.42106500
12:21:00.337 PM EDT1715271660.33723.310015023.42501500
12:21:00.337 PM EDT1715271660.33723.310015023.421001500
12:21:01.741 PM EDT1715271661.74123.35015023.421001500
12:21:01.741 PM EDT1715271661.74123.2910015023.421001500
12:21:01.745 PM EDT1715271661.74523.295015023.421001500
12:21:01.745 PM EDT1715271661.74523.2810015023.421001500
12:21:01.748 PM EDT1715271661.74823.291065023.421001500
12:21:01.749 PM EDT1715271661.74923.295015023.421001500
12:21:01.749 PM EDT1715271661.74923.2910015023.421001500
12:21:02.178 PM EDT1715271662.17823.295015023.421001500
12:21:02.178 PM EDT1715271662.17823.291065023.42501500
12:21:02.178 PM EDT1715271662.17823.291065023.42501500
12:21:02.178 PM EDT1715271662.17823.255095023.42501500
12:21:02.190 PM EDT1715271662.19023.255095023.483355500
12:21:02.210 PM EDT1715271662.21023.2523355023.483355500
12:21:02.213 PM EDT1715271662.21323.281065023.42106500
12:21:02.275 PM EDT1715271662.27523.281065023.42501500
12:21:02.294 PM EDT1715271662.29423.285015023.42501500
12:21:02.317 PM EDT1715271662.31723.2810015023.421001500
12:21:02.534 PM EDT1715271662.53423.2810015023.41106500
12:21:02.535 PM EDT1715271662.53523.2810015023.41501500
12:21:02.535 PM EDT1715271662.53523.2810015023.411001500
12:21:02.633 PM EDT1715271662.63323.291065023.411001500
12:21:02.646 PM EDT1715271662.64623.291065023.41501500
12:21:02.646 PM EDT1715271662.64623.291065023.431001500
12:21:02.656 PM EDT1715271662.65623.295015023.431001500
12:21:02.656 PM EDT1715271662.65623.2910015023.431001500
12:21:03.222 PM EDT1715271663.22223.31065023.431001500
12:21:03.223 PM EDT1715271663.22323.35015023.431001500
12:21:03.223 PM EDT1715271663.22323.310015023.431001500
12:21:03.393 PM EDT1715271663.39323.35015023.43501500
12:21:03.393 PM EDT1715271663.39323.35015023.43106500
12:21:03.393 PM EDT1715271663.39323.35015023.43106500
12:21:03.415 PM EDT1715271663.41523.35015023.483355500
12:21:03.427 PM EDT1715271663.42723.35015023.483355500
12:21:03.445 PM EDT1715271663.44523.321065023.46106500
12:21:03.447 PM EDT1715271663.44723.321065023.45106500
12:21:03.478 PM EDT1715271663.47823.325015023.45106500
12:21:03.503 PM EDT1715271663.50323.325015023.45501500
12:21:03.526 PM EDT1715271663.52623.3210015023.451001500
12:21:03.822 PM EDT1715271663.82223.325015023.45501500
12:21:03.822 PM EDT1715271663.82223.325015023.45106500
12:21:03.822 PM EDT1715271663.82223.325015023.45106500
12:21:03.825 PM EDT1715271663.82523.331065023.47106500
12:21:03.836 PM EDT1715271663.83623.335015023.47106500
12:21:03.938 PM EDT1715271663.93823.335015023.46106500
12:21:03.940 PM EDT1715271663.94023.335015023.46501500
12:21:03.962 PM EDT1715271663.96223.3310015023.461001500
12:21:05.082 PM EDT1715271665.08223.335015023.461001500
12:21:05.082 PM EDT1715271665.08223.331065023.46501500
12:21:05.082 PM EDT1715271665.08223.331065023.46501500
12:21:05.140 PM EDT1715271665.14023.331065023.46501500
12:21:05.153 PM EDT1715271665.15323.331065023.45106500
12:21:05.154 PM EDT1715271665.15423.331065023.45501500
12:21:05.183 PM EDT1715271665.18323.311065023.45501500
12:21:05.198 PM EDT1715271665.19823.315015023.45501500
12:21:05.223 PM EDT1715271665.22323.3110015023.451001500
12:21:05.245 PM EDT1715271665.24523.321065023.451001500
12:21:05.245 PM EDT1715271665.24523.325015023.451001500
12:21:05.249 PM EDT1715271665.24923.3210015023.451001500
12:21:07.796 PM EDT1715271667.79623.3210015023.44106500
12:21:07.798 PM EDT1715271667.79823.3210015023.44501500
12:21:07.798 PM EDT1715271667.79823.3210015023.441001500
12:21:14.181 PM EDT1715271674.18123.325015023.441001500
12:21:14.181 PM EDT1715271674.18123.31065023.44501500
12:21:14.181 PM EDT1715271674.18123.31065023.44501500
12:21:14.183 PM EDT1715271674.18323.31065023.43106500
12:21:14.196 PM EDT1715271674.19623.31065023.43501500
12:21:14.247 PM EDT1715271674.24723.2841055023.42106500
12:21:14.251 PM EDT1715271674.25123.291065023.42106500
12:21:14.284 PM EDT1715271674.28423.291065023.42501500
12:21:14.297 PM EDT1715271674.29723.295015023.42501500
12:21:14.322 PM EDT1715271674.32223.2910015023.421001500
12:21:15.746 PM EDT1715271675.74623.31065023.421001500
12:21:15.748 PM EDT1715271675.74823.35015023.421001500
12:21:15.748 PM EDT1715271675.74823.310015023.421001500
12:21:17.839 PM EDT1715271677.83923.310015023.42501500
12:21:17.839 PM EDT1715271677.83923.310015023.441001500
12:21:17.935 PM EDT1715271677.93523.310015023.43106500
12:21:17.935 PM EDT1715271677.93523.310015023.43501500
12:21:17.935 PM EDT1715271677.93523.310015023.431001500
12:21:18.218 PM EDT1715271678.21823.311065023.431001500
12:21:18.227 PM EDT1715271678.22723.315015023.431001500
12:21:18.227 PM EDT1715271678.22723.3110015023.431001500
12:21:18.983 PM EDT1715271678.98323.3110015023.43501500
12:21:18.983 PM EDT1715271678.98323.3110015023.451001500
12:21:21.528 PM EDT1715271681.52823.321065023.451001500
12:21:21.533 PM EDT1715271681.53323.325015023.451001500
12:21:21.533 PM EDT1715271681.53323.3210015023.451001500
12:21:22.480 PM EDT1715271682.48023.331065023.451001500
12:21:22.484 PM EDT1715271682.48423.331065023.451001500
12:21:22.491 PM EDT1715271682.49123.335015023.451001500
12:21:22.491 PM EDT1715271682.49123.3310015023.451001500
12:21:22.504 PM EDT1715271682.50423.3310015023.45501500
12:21:22.504 PM EDT1715271682.50423.3310015023.471001500
12:21:23.785 PM EDT1715271683.78523.3310015023.46106500
12:21:23.787 PM EDT1715271683.78723.3310015023.46501500
12:21:23.787 PM EDT1715271683.78723.3310015023.461001500
12:21:24.789 PM EDT1715271684.78923.3310015023.45106500
12:21:24.805 PM EDT1715271684.80523.3310015023.45501500
12:21:24.805 PM EDT1715271684.80523.3310015023.451001500
12:21:25.059 PM EDT1715271685.05923.335015023.451001500
12:21:25.059 PM EDT1715271685.05923.3110015023.451001500
12:21:25.177 PM EDT1715271685.17723.321065023.451001500
12:21:25.177 PM EDT1715271685.17723.325015023.451001500
12:21:25.177 PM EDT1715271685.17723.3210015023.451001500
12:21:26.044 PM EDT1715271686.04423.3210015023.44106500
12:21:26.048 PM EDT1715271686.04823.3210015023.44501500
12:21:26.048 PM EDT1715271686.04823.3210015023.441001500
12:21:28.564 PM EDT1715271688.56423.3210015023.44501500
12:21:28.564 PM EDT1715271688.56423.3210015023.461001500
12:21:28.676 PM EDT1715271688.67623.3210015023.45106500
12:21:28.676 PM EDT1715271688.67623.3210015023.45501500
12:21:28.676 PM EDT1715271688.67623.3210015023.451001500
12:21:28.975 PM EDT1715271688.97523.331065023.451001500
12:21:28.991 PM EDT1715271688.99123.331065023.45501500
12:21:28.991 PM EDT1715271688.99123.331065023.47106500
12:21:28.991 PM EDT1715271688.99123.335015023.47106500
12:21:29.056 PM EDT1715271689.05623.335015023.52509500
12:21:29.073 PM EDT1715271689.07323.285015023.52509500
12:21:29.079 PM EDT1715271689.07923.285015023.522505500
12:21:29.083 PM EDT1715271689.08323.285015023.523355500
12:21:29.093 PM EDT1715271689.09323.321065023.47106500
12:21:29.098 PM EDT1715271689.09823.327555023.47106500
12:21:29.101 PM EDT1715271689.10123.3215355023.47106500
12:21:29.107 PM EDT1715271689.10723.3231555023.47106500
12:21:29.122 PM EDT1715271689.12223.3231555023.47501500
12:21:29.122 PM EDT1715271689.12223.3231555023.47501500
12:21:29.153 PM EDT1715271689.15323.3231555023.471001500
12:21:29.184 PM EDT1715271689.18423.341065023.471001500
12:21:29.202 PM EDT1715271689.20223.345015023.471001500
12:21:29.202 PM EDT1715271689.20223.3410015023.471001500
12:21:31.249 PM EDT1715271691.24923.3410015023.46106500
12:21:31.255 PM EDT1715271691.25523.3410015023.46501500
12:21:31.255 PM EDT1715271691.25523.3410015023.461001500
12:21:34.655 PM EDT1715271694.65523.345015023.461001500
12:21:34.655 PM EDT1715271694.65523.345015023.46501500
12:21:34.655 PM EDT1715271694.65523.3212855023.46501500
12:21:34.655 PM EDT1715271694.65523.3212855023.523355500
12:21:34.694 PM EDT1715271694.69423.331065023.48106500
12:21:34.716 PM EDT1715271694.71623.335015023.48106500
12:21:34.716 PM EDT1715271694.71623.3310015023.48106500
12:21:34.716 PM EDT1715271694.71623.3310015023.48501500
12:21:34.716 PM EDT1715271694.71623.3310015023.481001500
12:21:35.138 PM EDT1715271695.13823.3310015023.46106500
12:21:35.153 PM EDT1715271695.15323.3310015023.46501500
12:21:35.153 PM EDT1715271695.15323.3310015023.461001500
PAGE