DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:25:34.454 PM EDT1715271934.45423.415355023.521001500
12:25:34.483 PM EDT1715271934.48323.415355023.521001500
12:25:34.483 PM EDT1715271934.48323.415355023.521001500
12:25:34.541 PM EDT1715271934.54123.410015023.521001500
12:25:34.549 PM EDT1715271934.54923.45015023.521001500
12:25:34.549 PM EDT1715271934.54923.3810015023.521001500
12:25:34.834 PM EDT1715271934.83423.391065023.521001500
12:25:34.836 PM EDT1715271934.83623.395015023.521001500
12:25:34.836 PM EDT1715271934.83623.3910015023.521001500
12:25:35.548 PM EDT1715271935.54823.395015023.52501500
12:25:35.548 PM EDT1715271935.54823.395015023.52106500
12:25:35.548 PM EDT1715271935.54823.395015023.52106500
12:25:35.549 PM EDT1715271935.54923.41065023.52106500
12:25:35.558 PM EDT1715271935.55823.41065023.54106500
12:25:35.564 PM EDT1715271935.56423.45015023.54106500
12:25:35.665 PM EDT1715271935.66523.45015023.54501500
12:25:35.688 PM EDT1715271935.68823.410015023.541001500
12:25:35.744 PM EDT1715271935.74423.410015023.53106500
12:25:35.745 PM EDT1715271935.74523.410015023.53501500
12:25:35.745 PM EDT1715271935.74523.410015023.531001500
12:25:35.940 PM EDT1715271935.94023.45015023.531001500
12:25:35.940 PM EDT1715271935.94023.41065023.53501500
12:25:35.940 PM EDT1715271935.94023.41065023.53501500
12:25:35.943 PM EDT1715271935.94323.41065023.52106500
12:25:35.958 PM EDT1715271935.95823.41065023.52501500
12:25:36.056 PM EDT1715271936.05623.45015023.52501500
12:25:36.106 PM EDT1715271936.10623.410015023.521001500
12:25:37.187 PM EDT1715271937.18723.410015023.52501500
12:25:37.187 PM EDT1715271937.18723.410015023.541001500
12:25:37.263 PM EDT1715271937.26323.415355023.541001500
12:25:37.846 PM EDT1715271937.84623.418855023.541001500
12:25:37.889 PM EDT1715271937.88923.411065023.541001500
12:25:37.892 PM EDT1715271937.89223.415015023.541001500
12:25:37.892 PM EDT1715271937.89223.4110015023.541001500
12:25:38.410 PM EDT1715271938.41023.4115355023.541001500
12:25:45.731 PM EDT1715271945.73123.4115355023.541001500
12:25:45.731 PM EDT1715271945.73123.4115355023.54501500
12:25:45.731 PM EDT1715271945.73123.4115355023.54501500
12:25:45.733 PM EDT1715271945.73323.4115355023.53106500
12:25:45.736 PM EDT1715271945.73623.4115355023.53106500
12:25:45.750 PM EDT1715271945.75023.4115355023.53501500
12:25:45.845 PM EDT1715271945.84523.4115355023.53501500
12:25:45.866 PM EDT1715271945.86623.417855023.53501500
12:25:45.871 PM EDT1715271945.87123.417855023.52106500
12:25:45.871 PM EDT1715271945.87123.417855023.52501500
12:25:45.874 PM EDT1715271945.87423.4110015023.521001500
12:25:45.886 PM EDT1715271945.88623.415015023.521001500
12:25:45.904 PM EDT1715271945.90423.3710015023.521001500
12:25:46.158 PM EDT1715271946.15823.391065023.521001500
12:25:46.159 PM EDT1715271946.15923.395015023.521001500
12:25:46.161 PM EDT1715271946.16123.3910015023.521001500
12:25:46.250 PM EDT1715271946.25023.3915355023.521001500
12:25:48.555 PM EDT1715271948.55523.41065023.521001500
12:25:48.556 PM EDT1715271948.55623.41065023.521001500
12:25:48.577 PM EDT1715271948.57723.45015023.521001500
12:25:48.577 PM EDT1715271948.57723.410015023.521001500
12:25:48.581 PM EDT1715271948.58123.410015023.52501500
12:25:48.581 PM EDT1715271948.58123.410015023.541001500
12:25:49.364 PM EDT1715271949.36423.410015023.53106500
12:25:49.365 PM EDT1715271949.36523.410015023.53501500
12:25:49.365 PM EDT1715271949.36523.410015023.531001500
12:25:49.366 PM EDT1715271949.36623.45015023.53501500
12:25:49.366 PM EDT1715271949.36623.41065023.53501500
12:25:49.366 PM EDT1715271949.36623.41065023.53501500
12:25:49.367 PM EDT1715271949.36723.3924855023.53501500
12:25:49.375 PM EDT1715271949.37523.3924855023.594035500
12:25:49.390 PM EDT1715271949.39023.3915355023.594035500
12:25:49.401 PM EDT1715271949.40123.3915355023.52106500
12:25:49.442 PM EDT1715271949.44223.3915355023.52501500
12:25:49.456 PM EDT1715271949.45623.397855023.52501500
12:25:49.457 PM EDT1715271949.45723.381065023.52501500
12:25:49.483 PM EDT1715271949.48323.395015023.52501500
12:25:49.493 PM EDT1715271949.49323.391065023.52501500
12:25:49.507 PM EDT1715271949.50723.391065023.521001500
12:25:49.799 PM EDT1715271949.79923.397555023.521001500
12:25:49.799 PM EDT1715271949.79923.397555023.521001500
12:25:49.799 PM EDT1715271949.79923.3910015023.521001500
12:25:49.799 PM EDT1715271949.79923.3915355023.521001500
12:25:50.623 PM EDT1715271950.62323.3915355023.51106500
12:25:50.632 PM EDT1715271950.63223.3915355023.51106500
12:25:50.648 PM EDT1715271950.64823.3915355023.51501500
12:25:50.648 PM EDT1715271950.64823.3915355023.511001500
12:25:50.708 PM EDT1715271950.70823.3910015023.511001500
12:25:50.740 PM EDT1715271950.74023.3910015023.51501500
12:25:50.740 PM EDT1715271950.74023.3910015023.521001500
12:25:50.758 PM EDT1715271950.75823.395015023.521001500
12:25:50.758 PM EDT1715271950.75823.3710015023.521001500
12:25:50.982 PM EDT1715271950.98223.381065023.521001500
12:25:50.997 PM EDT1715271950.99723.385015023.521001500
12:25:50.997 PM EDT1715271950.99723.3810015023.521001500
12:25:51.575 PM EDT1715271951.57523.3810015023.5106500
12:25:51.590 PM EDT1715271951.59023.3810015023.5501500
12:25:51.590 PM EDT1715271951.59023.3810015023.51001500
12:25:51.617 PM EDT1715271951.61723.385015023.51001500
12:25:51.617 PM EDT1715271951.61723.3715355023.51001500
12:25:51.662 PM EDT1715271951.66223.3710015023.51001500
12:25:51.663 PM EDT1715271951.66323.375015023.51001500
12:25:51.663 PM EDT1715271951.66323.3610015023.51001500
12:25:51.808 PM EDT1715271951.80823.371065023.51001500
12:25:51.811 PM EDT1715271951.81123.375015023.51001500
12:25:51.811 PM EDT1715271951.81123.3710015023.51001500
12:25:52.259 PM EDT1715271952.25923.375015023.5501500
12:25:52.259 PM EDT1715271952.25923.375015023.5106500
12:25:52.259 PM EDT1715271952.25923.375015023.5106500
12:25:52.263 PM EDT1715271952.26323.375015023.5106500
12:25:52.270 PM EDT1715271952.27023.375015023.5106500
12:25:52.272 PM EDT1715271952.27223.375015023.56509500
12:25:52.276 PM EDT1715271952.27623.375015023.56509500
12:25:52.319 PM EDT1715271952.31923.375015023.51106500
12:25:52.324 PM EDT1715271952.32423.371065023.51106500
12:25:52.371 PM EDT1715271952.37123.377555023.51106500
12:25:52.405 PM EDT1715271952.40523.377555023.51501500
12:25:52.406 PM EDT1715271952.40623.377555023.51501500
12:25:52.422 PM EDT1715271952.42223.3715355023.51501500
12:25:52.425 PM EDT1715271952.42523.3715355023.511001500
12:25:52.440 PM EDT1715271952.44023.3715355023.511001500
12:25:52.444 PM EDT1715271952.44423.3717055023.511001500
12:25:52.462 PM EDT1715271952.46223.3717055023.511001500
12:25:52.462 PM EDT1715271952.46223.3717055023.511001500
12:25:52.542 PM EDT1715271952.54223.381065023.511001500
12:25:52.562 PM EDT1715271952.56223.385015023.511001500
12:25:52.562 PM EDT1715271952.56223.3810015023.511001500
12:25:53.502 PM EDT1715271953.50223.3810015023.5106500
12:25:53.502 PM EDT1715271953.50223.3815355023.5106500
12:25:53.506 PM EDT1715271953.50623.3815355023.5501500
12:25:53.506 PM EDT1715271953.50623.3815355023.51001500
12:25:53.589 PM EDT1715271953.58923.3810015023.51001500
12:25:53.615 PM EDT1715271953.61523.385015023.51001500
12:25:53.615 PM EDT1715271953.61523.3610015023.51001500
12:25:53.983 PM EDT1715271953.98323.371065023.51001500
12:25:53.986 PM EDT1715271953.98623.375015023.51001500
12:25:53.986 PM EDT1715271953.98623.3710015023.51001500
12:25:55.145 PM EDT1715271955.14523.3715355023.51001500
12:25:55.145 PM EDT1715271955.14523.3717755023.51001500
12:25:55.190 PM EDT1715271955.19023.3715355023.51001500
12:25:57.573 PM EDT1715271957.57323.3719155023.51001500
12:25:57.990 PM EDT1715271957.99023.3715355023.51001500
12:25:59.507 PM EDT1715271959.50723.3715355023.5501500
12:25:59.507 PM EDT1715271959.50723.3715355023.5106500
12:25:59.630 PM EDT1715271959.63023.3715355023.5501500
12:25:59.647 PM EDT1715271959.64723.3715355023.51001500
12:25:59.689 PM EDT1715271959.68923.3719255023.51001500
12:25:59.809 PM EDT1715271959.80923.3715355023.51001500
12:26:00.487 PM EDT1715271960.48723.381065023.51001500
12:26:00.487 PM EDT1715271960.48723.381065023.51001500
12:26:00.493 PM EDT1715271960.49323.385015023.51001500
12:26:00.493 PM EDT1715271960.49323.3810015023.51001500
12:26:00.495 PM EDT1715271960.49523.3810015023.5501500
12:26:00.495 PM EDT1715271960.49523.3810015023.521001500
12:26:00.959 PM EDT1715271960.95923.3810015023.51106500
12:26:00.960 PM EDT1715271960.96023.3810015023.51501500
12:26:00.960 PM EDT1715271960.96023.3810015023.511001500
12:26:03.173 PM EDT1715271963.17323.391065023.511001500
12:26:03.176 PM EDT1715271963.17623.395015023.511001500
12:26:03.176 PM EDT1715271963.17623.3910015023.511001500
12:26:03.528 PM EDT1715271963.52823.3910015023.5106500
12:26:03.548 PM EDT1715271963.54823.3910015023.5501500
12:26:03.548 PM EDT1715271963.54823.395015023.5501500
12:26:03.548 PM EDT1715271963.54823.3710015023.5501500
12:26:03.548 PM EDT1715271963.54823.3710015023.51001500
12:26:03.817 PM EDT1715271963.81723.3715355023.51001500
12:26:03.943 PM EDT1715271963.94323.3710015023.51001500
12:26:04.964 PM EDT1715271964.96423.3715355023.51001500
12:26:06.950 PM EDT1715271966.95023.381065023.51001500
12:26:06.955 PM EDT1715271966.95523.381065023.51001500
12:26:06.958 PM EDT1715271966.95823.385015023.51001500
12:26:06.958 PM EDT1715271966.95823.3810015023.51001500
12:26:06.975 PM EDT1715271966.97523.3810015023.5501500
12:26:06.975 PM EDT1715271966.97523.3810015023.511001500
12:26:07.064 PM EDT1715271967.06423.3810015023.5106500
12:26:07.067 PM EDT1715271967.06723.3810015023.5501500
12:26:07.067 PM EDT1715271967.06723.3810015023.51001500
12:26:07.845 PM EDT1715271967.84523.385015023.51001500
12:26:07.845 PM EDT1715271967.84523.3610015023.51001500
12:26:08.344 PM EDT1715271968.34423.3615355023.51001500
12:26:08.344 PM EDT1715271968.34423.3619655023.51001500
12:26:09.228 PM EDT1715271969.22823.371065023.51001500
12:26:09.231 PM EDT1715271969.23123.375015023.51001500
12:26:09.231 PM EDT1715271969.23123.3710015023.51001500
12:26:09.408 PM EDT1715271969.40823.375015023.5501500
12:26:09.408 PM EDT1715271969.40823.375015023.5106500
12:26:09.408 PM EDT1715271969.40823.375015023.5106500
12:26:09.412 PM EDT1715271969.41223.375015023.52106500
12:26:09.424 PM EDT1715271969.42423.381065023.52106500
12:26:09.455 PM EDT1715271969.45523.385015023.52106500
12:26:09.524 PM EDT1715271969.52423.385015023.52501500
12:26:09.547 PM EDT1715271969.54723.3810015023.521001500
12:26:09.966 PM EDT1715271969.96623.3810015023.51106500
12:26:09.968 PM EDT1715271969.96823.3810015023.51501500
12:26:09.968 PM EDT1715271969.96823.3810015023.511001500
12:26:11.127 PM EDT1715271971.12723.3810015023.5106500
12:26:11.142 PM EDT1715271971.14223.3810015023.5501500
12:26:11.142 PM EDT1715271971.14223.3810015023.51001500
12:26:11.873 PM EDT1715271971.87323.3815355023.51001500
12:26:13.214 PM EDT1715271973.21423.3810015023.51001500
12:26:13.571 PM EDT1715271973.57123.3815355023.51001500
12:26:14.347 PM EDT1715271974.34723.3810015023.51001500
12:26:14.983 PM EDT1715271974.98323.3815355023.51001500
12:26:15.825 PM EDT1715271975.82523.3810015023.51001500
12:26:16.238 PM EDT1715271976.23823.3815355023.51001500
12:26:16.487 PM EDT1715271976.48723.3815355023.5501500
12:26:16.487 PM EDT1715271976.48723.3815355023.521001500
12:26:16.690 PM EDT1715271976.69023.3818855023.521001500
12:26:17.213 PM EDT1715271977.21323.3815355023.521001500
12:26:17.379 PM EDT1715271977.37923.3810015023.521001500
12:26:17.559 PM EDT1715271977.55923.3815355023.521001500
12:26:17.904 PM EDT1715271977.90423.3818755023.521001500
12:26:18.363 PM EDT1715271978.36323.3818755023.51106500
12:26:18.364 PM EDT1715271978.36423.3818755023.51501500
12:26:18.364 PM EDT1715271978.36423.3818755023.511001500
12:26:22.294 PM EDT1715271982.29423.391065023.511001500
12:26:22.302 PM EDT1715271982.30223.391065023.51501500
12:26:22.302 PM EDT1715271982.30223.391065023.53106500
12:26:22.304 PM EDT1715271982.30423.395015023.53106500
12:26:22.412 PM EDT1715271982.41223.395015023.53501500
12:26:22.463 PM EDT1715271982.46323.3910015023.531001500
12:26:22.853 PM EDT1715271982.85323.3910015023.52106500
12:26:22.873 PM EDT1715271982.87323.3910015023.52501500
12:26:22.873 PM EDT1715271982.87323.3910015023.521001500
12:26:23.354 PM EDT1715271983.35423.41065023.521001500
12:26:23.362 PM EDT1715271983.36223.45015023.521001500
12:26:23.362 PM EDT1715271983.36223.410015023.521001500
12:26:23.899 PM EDT1715271983.89923.45015023.52501500
12:26:23.899 PM EDT1715271983.89923.45015023.54106500
12:26:23.899 PM EDT1715271983.89923.45015023.54106500
12:26:23.902 PM EDT1715271983.90223.45015023.54106500
12:26:23.922 PM EDT1715271983.92223.411065023.54106500
12:26:23.944 PM EDT1715271983.94423.415015023.54106500
12:26:24.013 PM EDT1715271984.01323.415015023.54501500
12:26:24.038 PM EDT1715271984.03823.4110015023.541001500
12:26:24.086 PM EDT1715271984.08623.415015023.54501500
12:26:24.086 PM EDT1715271984.08623.415015023.54106500
12:26:24.086 PM EDT1715271984.08623.415015023.54106500
12:26:24.088 PM EDT1715271984.08823.415015023.54106500
12:26:24.089 PM EDT1715271984.08923.421065023.54106500
12:26:24.093 PM EDT1715271984.09323.421065023.56106500
12:26:24.116 PM EDT1715271984.11623.425015023.56106500
12:26:24.193 PM EDT1715271984.19323.425015023.56106500
12:26:24.193 PM EDT1715271984.19323.4133055023.56106500
12:26:24.201 PM EDT1715271984.20123.4133055023.56501500
12:26:24.265 PM EDT1715271984.26523.4133055023.561001500
12:26:26.605 PM EDT1715271986.60523.4133055023.55106500
12:26:26.613 PM EDT1715271986.61323.4133055023.55501500
12:26:26.613 PM EDT1715271986.61323.4133055023.551001500
12:26:26.615 PM EDT1715271986.61523.421065023.551001500
12:26:26.639 PM EDT1715271986.63923.425015023.551001500
12:26:26.639 PM EDT1715271986.63923.4210015023.551001500
12:26:27.578 PM EDT1715271987.57823.4210015023.54106500
12:26:27.581 PM EDT1715271987.58123.4210015023.54501500
12:26:27.581 PM EDT1715271987.58123.4210015023.541001500
PAGE