DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:30:55.015 PM EDT1715272255.01523.2915355023.42106500
12:30:55.018 PM EDT1715272255.01823.2915355023.42501500
12:30:55.018 PM EDT1715272255.01823.2915355023.421001500
12:30:55.853 PM EDT1715272255.85323.2916655023.421001500
12:30:56.807 PM EDT1715272256.80723.31065023.421001500
12:30:56.808 PM EDT1715272256.80823.35015023.421001500
12:30:56.808 PM EDT1715272256.80823.310015023.421001500
12:31:04.773 PM EDT1715272264.77323.35015023.421001500
12:31:04.773 PM EDT1715272264.77323.2810015023.421001500
12:31:04.852 PM EDT1715272264.85223.37555023.421001500
12:31:04.854 PM EDT1715272264.85423.315355023.421001500
12:31:04.874 PM EDT1715272264.87423.315355023.421001500
12:31:04.874 PM EDT1715272264.87423.315355023.421001500
12:31:05.045 PM EDT1715272265.04523.310015023.421001500
12:31:05.046 PM EDT1715272265.04623.35015023.421001500
12:31:05.046 PM EDT1715272265.04623.2810015023.421001500
12:31:05.390 PM EDT1715272265.39023.291065023.421001500
12:31:05.400 PM EDT1715272265.40023.295015023.421001500
12:31:05.400 PM EDT1715272265.40023.2910015023.421001500
12:31:06.181 PM EDT1715272266.18123.2915355023.421001500
12:31:06.270 PM EDT1715272266.27023.31065023.421001500
12:31:06.277 PM EDT1715272266.27723.35015023.421001500
12:31:06.277 PM EDT1715272266.27723.310015023.421001500
12:31:07.403 PM EDT1715272267.40323.310015023.42501500
12:31:07.403 PM EDT1715272267.40323.310015023.441001500
12:31:07.405 PM EDT1715272267.40523.35015023.44501500
12:31:07.405 PM EDT1715272267.40523.35015023.44106500
12:31:07.405 PM EDT1715272267.40523.35015023.44106500
12:31:07.409 PM EDT1715272267.40923.311065023.44106500
12:31:07.428 PM EDT1715272267.42823.315015023.44106500
12:31:07.522 PM EDT1715272267.52223.315015023.44501500
12:31:07.545 PM EDT1715272267.54523.3110015023.441001500
12:31:08.606 PM EDT1715272268.60623.3110015023.43106500
12:31:08.607 PM EDT1715272268.60723.3110015023.43501500
12:31:08.607 PM EDT1715272268.60723.3110015023.431001500
12:31:08.692 PM EDT1715272268.69223.315015023.431001500
12:31:08.692 PM EDT1715272268.69223.2912955023.431001500
12:31:08.839 PM EDT1715272268.83923.31065023.431001500
12:31:08.840 PM EDT1715272268.84023.35015023.431001500
12:31:08.840 PM EDT1715272268.84023.310015023.431001500
12:31:09.861 PM EDT1715272269.86123.315355023.431001500
12:31:12.205 PM EDT1715272272.20523.310015023.431001500
12:31:12.442 PM EDT1715272272.44223.315355023.431001500
12:31:14.696 PM EDT1715272274.69623.310015023.431001500
12:31:14.904 PM EDT1715272274.90423.315355023.431001500
12:31:15.193 PM EDT1715272275.19323.310015023.431001500
12:31:15.491 PM EDT1715272275.49123.310015023.42106500
12:31:15.493 PM EDT1715272275.49323.35015023.42106500
12:31:15.493 PM EDT1715272275.49323.31065023.42106500
12:31:15.493 PM EDT1715272275.49323.281065023.42106500
12:31:15.504 PM EDT1715272275.50423.281065023.42501500
12:31:15.606 PM EDT1715272275.60623.285015023.42501500
12:31:15.656 PM EDT1715272275.65623.2810015023.421001500
12:31:16.116 PM EDT1715272276.11623.291065023.421001500
12:31:16.118 PM EDT1715272276.11823.291065023.42501500
12:31:16.118 PM EDT1715272276.11823.291065023.42106500
12:31:16.124 PM EDT1715272276.12423.295015023.42106500
12:31:16.235 PM EDT1715272276.23523.295015023.42501500
12:31:16.256 PM EDT1715272276.25623.2910015023.421001500
12:31:17.243 PM EDT1715272277.24323.31065023.421001500
12:31:17.247 PM EDT1715272277.24723.35015023.421001500
12:31:17.247 PM EDT1715272277.24723.310015023.421001500
12:31:17.508 PM EDT1715272277.50823.310015023.42501500
12:31:17.508 PM EDT1715272277.50823.310015023.441001500
12:31:17.590 PM EDT1715272277.59023.315355023.441001500
12:31:17.679 PM EDT1715272277.67923.310015023.441001500
12:31:18.773 PM EDT1715272278.77323.315355023.441001500
12:31:20.085 PM EDT1715272280.08523.315355023.43106500
12:31:20.086 PM EDT1715272280.08623.315355023.43501500
12:31:20.087 PM EDT1715272280.08723.315355023.431001500
12:31:22.130 PM EDT1715272282.13023.315355023.43501500
12:31:22.131 PM EDT1715272282.13123.315355023.483285500
12:31:22.169 PM EDT1715272282.16923.315355023.42106500
12:31:22.184 PM EDT1715272282.18423.310015023.42106500
12:31:22.203 PM EDT1715272282.20323.310015023.42501500
12:31:22.203 PM EDT1715272282.20323.310015023.421001500
12:31:22.211 PM EDT1715272282.21123.35015023.421001500
12:31:22.211 PM EDT1715272282.21123.2810055023.421001500
12:31:22.398 PM EDT1715272282.39823.2817555023.421001500
12:31:22.691 PM EDT1715272282.69123.2812655023.421001500
12:31:23.267 PM EDT1715272283.26723.2812655023.41106500
12:31:23.270 PM EDT1715272283.27023.2812655023.41501500
12:31:23.270 PM EDT1715272283.27023.2812655023.411001500
12:31:23.816 PM EDT1715272283.81623.2810015023.411001500
12:31:23.878 PM EDT1715272283.87823.2810015023.4106500
12:31:23.884 PM EDT1715272283.88423.2810015023.4501500
12:31:23.885 PM EDT1715272283.88523.2810015023.41001500
12:31:25.195 PM EDT1715272285.19523.2815355023.41001500
12:31:26.607 PM EDT1715272286.60723.2810015023.41001500
12:31:30.506 PM EDT1715272290.50623.2810015023.4501500
12:31:30.506 PM EDT1715272290.50623.2810015023.421001500
12:31:30.881 PM EDT1715272290.88123.2810015023.41106500
12:31:30.882 PM EDT1715272290.88223.2810015023.41501500
12:31:30.882 PM EDT1715272290.88223.2810015023.411001500
12:31:32.605 PM EDT1715272292.60523.2815355023.411001500
12:31:33.105 PM EDT1715272293.10523.2810015023.411001500
12:31:34.632 PM EDT1715272294.63223.285015023.41501500
12:31:34.632 PM EDT1715272294.63223.285015023.41106500
12:31:34.632 PM EDT1715272294.63223.285015023.41106500
12:31:34.634 PM EDT1715272294.63423.291065023.43106500
12:31:34.647 PM EDT1715272294.64723.295015023.43106500
12:31:34.756 PM EDT1715272294.75623.295015023.43501500
12:31:34.772 PM EDT1715272294.77223.2910015023.431001500
12:31:37.673 PM EDT1715272297.67323.2915355023.431001500
12:31:39.465 PM EDT1715272299.46523.31065023.431001500
12:31:39.469 PM EDT1715272299.46923.35015023.431001500
12:31:39.469 PM EDT1715272299.46923.310015023.431001500
12:31:41.512 PM EDT1715272301.51223.315355023.431001500
12:31:41.837 PM EDT1715272301.83723.310015023.431001500
12:31:43.055 PM EDT1715272303.05523.315355023.431001500
12:31:43.612 PM EDT1715272303.61223.310015023.431001500
12:31:45.463 PM EDT1715272305.46323.310015023.42106500
12:31:45.467 PM EDT1715272305.46723.310015023.42501500
12:31:45.467 PM EDT1715272305.46723.310015023.421001500
12:31:45.938 PM EDT1715272305.93823.35015023.421001500
12:31:45.939 PM EDT1715272305.93923.2819255023.42501500
12:31:45.940 PM EDT1715272305.94023.288555023.42501500
12:31:45.941 PM EDT1715272305.94123.281065023.42501500
12:31:46.051 PM EDT1715272306.05123.285015023.42501500
12:31:46.075 PM EDT1715272306.07523.2810015023.421001500
12:31:46.118 PM EDT1715272306.11823.2815355023.421001500
12:31:46.347 PM EDT1715272306.34723.291065023.421001500
12:31:46.348 PM EDT1715272306.34823.295015023.421001500
12:31:46.350 PM EDT1715272306.35023.2910015023.421001500
12:31:46.399 PM EDT1715272306.39923.2910015023.41106500
12:31:46.400 PM EDT1715272306.40023.2910015023.41501500
12:31:46.400 PM EDT1715272306.40023.2910015023.411001500
12:31:46.708 PM EDT1715272306.70823.295015023.411001500
12:31:46.708 PM EDT1715272306.70823.2619055023.411001500
12:31:46.710 PM EDT1715272306.71023.2627555023.411001500
12:31:46.727 PM EDT1715272306.72723.2627555023.4106500
12:31:46.732 PM EDT1715272306.73223.2621355023.4106500
12:31:46.734 PM EDT1715272306.73423.2621355023.4501500
12:31:46.734 PM EDT1715272306.73423.2621355023.41001500
12:31:46.787 PM EDT1715272306.78723.281065023.41001500
12:31:46.789 PM EDT1715272306.78923.285015023.41001500
12:31:46.789 PM EDT1715272306.78923.2810015023.41001500
12:31:47.532 PM EDT1715272307.53223.2815355023.41001500
12:31:48.266 PM EDT1715272308.26623.2815355023.4501500
12:31:48.266 PM EDT1715272308.26623.2815355023.4106500
12:31:48.385 PM EDT1715272308.38523.2815355023.4501500
12:31:48.406 PM EDT1715272308.40623.2815355023.41001500
12:31:49.757 PM EDT1715272309.75723.2810015023.41001500
12:31:50.236 PM EDT1715272310.23623.2815355023.41001500
12:31:50.724 PM EDT1715272310.72423.2810015023.41001500
12:31:51.447 PM EDT1715272311.44723.285015023.41001500
12:31:51.447 PM EDT1715272311.44723.2625555023.4501500
12:31:51.447 PM EDT1715272311.44723.2625555023.4501500
12:31:51.459 PM EDT1715272311.45923.271065023.4501500
12:31:51.557 PM EDT1715272311.55723.271065023.39106500
12:31:51.560 PM EDT1715272311.56023.275015023.39106500
12:31:51.566 PM EDT1715272311.56623.275015023.39501500
12:31:51.585 PM EDT1715272311.58523.2710015023.391001500
12:31:52.011 PM EDT1715272312.01123.275015023.391001500
12:31:52.011 PM EDT1715272312.01123.261065023.391001500
12:31:52.013 PM EDT1715272312.01323.265015023.391001500
12:31:52.013 PM EDT1715272312.01323.2610015023.391001500
12:31:52.749 PM EDT1715272312.74923.2610015023.38106500
12:31:52.756 PM EDT1715272312.75623.2610015023.38501500
12:31:52.756 PM EDT1715272312.75623.2610015023.381001500
12:31:55.378 PM EDT1715272315.37823.2610015023.38501500
12:31:55.378 PM EDT1715272315.37823.2610015023.41001500
12:31:56.026 PM EDT1715272316.02623.265015023.4501500
12:31:56.026 PM EDT1715272316.02623.265015023.4106500
12:31:56.026 PM EDT1715272316.02623.265015023.4106500
12:31:56.029 PM EDT1715272316.02923.271065023.4106500
12:31:56.049 PM EDT1715272316.04923.275015023.4106500
12:31:56.142 PM EDT1715272316.14223.275015023.4501500
12:31:56.164 PM EDT1715272316.16423.2710015023.41001500
12:31:58.168 PM EDT1715272318.16823.275015023.41001500
12:31:58.168 PM EDT1715272318.16823.271065023.4501500
12:31:58.168 PM EDT1715272318.16823.271065023.4501500
12:31:58.183 PM EDT1715272318.18323.271065023.4501500
12:31:58.183 PM EDT1715272318.18323.2627755023.39106500
12:31:58.200 PM EDT1715272318.20023.2615355023.39106500
12:31:58.224 PM EDT1715272318.22423.2615355023.39501500
12:31:58.267 PM EDT1715272318.26723.267855023.39501500
12:31:58.268 PM EDT1715272318.26823.267855023.39501500
12:31:58.268 PM EDT1715272318.26823.251065023.39501500
12:31:58.283 PM EDT1715272318.28323.255015023.39501500
12:31:58.333 PM EDT1715272318.33323.2510015023.391001500
12:31:58.380 PM EDT1715272318.38023.2518655023.391001500
12:31:59.092 PM EDT1715272319.09223.2515355023.391001500
12:31:59.506 PM EDT1715272319.50623.261065023.391001500
12:31:59.509 PM EDT1715272319.50923.265015023.391001500
12:31:59.509 PM EDT1715272319.50923.2610015023.391001500
12:32:00.189 PM EDT1715272320.18923.2610015023.38106500
12:32:00.191 PM EDT1715272320.19123.2610015023.38501500
12:32:00.191 PM EDT1715272320.19123.2610015023.381001500
12:32:00.506 PM EDT1715272320.50623.265015023.381001500
12:32:00.506 PM EDT1715272320.50623.2410015023.381001500
12:32:00.553 PM EDT1715272320.55323.251065023.381001500
12:32:00.554 PM EDT1715272320.55423.251065023.38501500
12:32:00.554 PM EDT1715272320.55423.251065023.38501500
12:32:00.554 PM EDT1715272320.55423.251065023.38501500
12:32:00.560 PM EDT1715272320.56023.251065023.38501500
12:32:00.669 PM EDT1715272320.66923.255015023.38501500
12:32:00.692 PM EDT1715272320.69223.2510015023.381001500
12:32:01.911 PM EDT1715272321.91123.261065023.381001500
12:32:01.917 PM EDT1715272321.91723.265015023.381001500
12:32:01.917 PM EDT1715272321.91723.2610015023.381001500
12:32:03.668 PM EDT1715272323.66823.265015023.381001500
12:32:03.668 PM EDT1715272323.66823.2410015023.381001500
12:32:03.707 PM EDT1715272323.70723.2410015023.37106500
12:32:03.713 PM EDT1715272323.71323.2410015023.37501500
12:32:03.713 PM EDT1715272323.71323.2410015023.371001500
12:32:04.045 PM EDT1715272324.04523.2415355023.371001500
12:32:04.336 PM EDT1715272324.33623.2410015023.371001500
12:32:04.447 PM EDT1715272324.44723.251065023.371001500
12:32:04.451 PM EDT1715272324.45123.255015023.371001500
12:32:04.451 PM EDT1715272324.45123.2510015023.371001500
12:32:04.693 PM EDT1715272324.69323.2510015023.37501500
12:32:04.693 PM EDT1715272324.69323.2510015023.391001500
12:32:05.272 PM EDT1715272325.27223.2515355023.391001500
12:32:05.536 PM EDT1715272325.53623.2515355023.38106500
12:32:05.537 PM EDT1715272325.53723.2515355023.38501500
12:32:05.538 PM EDT1715272325.53823.2515355023.381001500
12:32:05.584 PM EDT1715272325.58423.261065023.381001500
12:32:05.586 PM EDT1715272325.58623.265015023.381001500
12:32:05.586 PM EDT1715272325.58623.2610015023.381001500
12:32:06.407 PM EDT1715272326.40723.2610015023.38501500
12:32:06.407 PM EDT1715272326.40723.2610015023.411001500
12:32:06.545 PM EDT1715272326.54523.2610015023.39106500
12:32:06.546 PM EDT1715272326.54623.2610015023.39501500
12:32:06.546 PM EDT1715272326.54623.2610015023.391001500
12:32:08.041 PM EDT1715272328.04123.2615355023.391001500
12:32:08.584 PM EDT1715272328.58423.2610015023.391001500
12:32:10.886 PM EDT1715272330.88623.2610015023.38106500
12:32:10.889 PM EDT1715272330.88923.2610015023.38501500
12:32:10.889 PM EDT1715272330.88923.2610015023.381001500
12:32:11.187 PM EDT1715272331.18723.265015023.381001500
12:32:11.187 PM EDT1715272331.18723.2410015023.381001500
12:32:11.789 PM EDT1715272331.78923.2415355023.381001500
12:32:11.798 PM EDT1715272331.79823.2419355023.381001500
12:32:12.234 PM EDT1715272332.23423.2419355023.37106500
12:32:12.251 PM EDT1715272332.25123.2419355023.37501500
12:32:12.251 PM EDT1715272332.25123.2419355023.371001500
12:32:12.251 PM EDT1715272332.25123.2415355023.371001500
12:32:12.410 PM EDT1715272332.41023.2410015023.371001500
12:32:12.871 PM EDT1715272332.87123.251065023.371001500
12:32:12.888 PM EDT1715272332.88823.255015023.371001500
12:32:12.888 PM EDT1715272332.88823.2510015023.371001500
12:32:13.060 PM EDT1715272333.06023.255015023.371001500
12:32:13.060 PM EDT1715272333.06023.2410015023.371001500
12:32:13.062 PM EDT1715272333.06223.245015023.371001500
12:32:13.062 PM EDT1715272333.06223.2310015023.371001500
12:32:13.450 PM EDT1715272333.45023.241065023.371001500
12:32:13.453 PM EDT1715272333.45323.245015023.371001500
12:32:13.453 PM EDT1715272333.45323.2410015023.371001500
12:32:14.253 PM EDT1715272334.25323.2415355023.371001500
PAGE