DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:32:14.330 PM EDT1715272334.33023.2417155023.371001500
12:32:14.333 PM EDT1715272334.33323.251065023.371001500
12:32:14.341 PM EDT1715272334.34123.255015023.371001500
12:32:14.341 PM EDT1715272334.34123.2510015023.371001500
12:32:15.209 PM EDT1715272335.20923.2510015023.37501500
12:32:15.209 PM EDT1715272335.20923.2510015023.391001500
12:32:16.236 PM EDT1715272336.23623.255015023.391001500
12:32:16.236 PM EDT1715272336.23623.255015023.39501500
12:32:16.237 PM EDT1715272336.23723.255015023.433285500
12:32:16.239 PM EDT1715272336.23923.2422255023.433285500
12:32:16.255 PM EDT1715272336.25523.2428755023.433285500
12:32:16.272 PM EDT1715272336.27223.2428755023.39106500
12:32:16.310 PM EDT1715272336.31023.261065023.39106500
12:32:16.363 PM EDT1715272336.36323.261065023.39501500
12:32:16.367 PM EDT1715272336.36723.265015023.39501500
12:32:16.408 PM EDT1715272336.40823.2610015023.391001500
12:32:18.451 PM EDT1715272338.45123.2615355023.391001500
12:32:19.057 PM EDT1715272339.05723.271065023.391001500
12:32:19.066 PM EDT1715272339.06623.271065023.391001500
12:32:19.075 PM EDT1715272339.07523.275015023.391001500
12:32:19.075 PM EDT1715272339.07523.2710015023.391001500
12:32:19.075 PM EDT1715272339.07523.2710015023.39501500
12:32:19.075 PM EDT1715272339.07523.2710015023.4106500
12:32:19.095 PM EDT1715272339.09523.2710015023.4501500
12:32:19.095 PM EDT1715272339.09523.2710015023.41001500
12:32:19.570 PM EDT1715272339.57023.2715355023.41001500
12:32:20.048 PM EDT1715272340.04823.281065023.41001500
12:32:20.050 PM EDT1715272340.05023.285015023.41001500
12:32:20.050 PM EDT1715272340.05023.2810015023.41001500
12:32:20.070 PM EDT1715272340.07023.2810015023.4501500
12:32:20.070 PM EDT1715272340.07023.2810015023.411001500
12:32:21.179 PM EDT1715272341.17923.2815355023.411001500
12:32:21.272 PM EDT1715272341.27223.2810015023.411001500
12:32:24.207 PM EDT1715272344.20723.2815355023.411001500
12:32:25.014 PM EDT1715272345.01423.2815355023.411001500
12:32:25.059 PM EDT1715272345.05923.2815355023.41501500
12:32:25.059 PM EDT1715272345.05923.2815355023.41106500
12:32:25.122 PM EDT1715272345.12223.2818555023.41106500
12:32:25.134 PM EDT1715272345.13423.2815355023.41106500
12:32:25.134 PM EDT1715272345.13423.2815355023.41106500
12:32:25.167 PM EDT1715272345.16723.2815355023.41106500
12:32:25.171 PM EDT1715272345.17123.2815355023.41106500
12:32:25.177 PM EDT1715272345.17723.2815355023.41501500
12:32:25.189 PM EDT1715272345.18923.2815355023.41501500
12:32:25.199 PM EDT1715272345.19923.2815355023.411001500
12:32:25.209 PM EDT1715272345.20923.2815355023.411001500
12:32:25.617 PM EDT1715272345.61723.291065023.411001500
12:32:25.621 PM EDT1715272345.62123.295015023.411001500
12:32:25.621 PM EDT1715272345.62123.2910015023.411001500
12:32:25.635 PM EDT1715272345.63523.2910015023.41501500
12:32:25.635 PM EDT1715272345.63523.2910015023.431001500
12:32:26.145 PM EDT1715272346.14523.2910015023.42106500
12:32:26.146 PM EDT1715272346.14623.2910015023.42501500
12:32:26.146 PM EDT1715272346.14623.2910015023.421001500
12:32:28.102 PM EDT1715272348.10223.31065023.421001500
12:32:28.103 PM EDT1715272348.10323.35015023.421001500
12:32:28.103 PM EDT1715272348.10323.310015023.421001500
12:32:29.381 PM EDT1715272349.38123.315355023.421001500
12:32:29.572 PM EDT1715272349.57223.310015023.421001500
12:32:29.654 PM EDT1715272349.65423.35015023.421001500
12:32:29.654 PM EDT1715272349.65423.2813655023.421001500
12:32:29.662 PM EDT1715272349.66223.2810015023.421001500
12:32:29.823 PM EDT1715272349.82323.291065023.421001500
12:32:29.826 PM EDT1715272349.82623.295015023.421001500
12:32:29.826 PM EDT1715272349.82623.2910015023.421001500
12:32:30.719 PM EDT1715272350.71923.31065023.421001500
12:32:30.720 PM EDT1715272350.72023.35015023.421001500
12:32:30.720 PM EDT1715272350.72023.310015023.421001500
12:32:31.552 PM EDT1715272351.55223.315355023.421001500
12:32:31.715 PM EDT1715272351.71523.310015023.421001500
12:32:34.814 PM EDT1715272354.81423.35015023.421001500
12:32:34.814 PM EDT1715272354.81423.281065023.42501500
12:32:34.814 PM EDT1715272354.81423.281065023.42501500
12:32:34.825 PM EDT1715272354.82523.281065023.41106500
12:32:34.866 PM EDT1715272354.86623.281065023.41501500
12:32:34.929 PM EDT1715272354.92923.285015023.41501500
12:32:34.953 PM EDT1715272354.95323.2810015023.411001500
12:32:35.161 PM EDT1715272355.16123.2815355023.411001500
12:32:35.285 PM EDT1715272355.28523.2815355023.411001500
12:32:35.292 PM EDT1715272355.29223.2815355023.41501500
12:32:35.369 PM EDT1715272355.36923.287855023.41501500
12:32:35.370 PM EDT1715272355.37023.281065023.41501500
12:32:35.396 PM EDT1715272355.39623.285015023.41501500
12:32:35.422 PM EDT1715272355.42223.2810015023.411001500
12:32:35.471 PM EDT1715272355.47123.2810015023.4106500
12:32:35.475 PM EDT1715272355.47523.2810015023.4501500
12:32:35.475 PM EDT1715272355.47523.2810015023.41001500
12:32:35.778 PM EDT1715272355.77823.285015023.41001500
12:32:35.778 PM EDT1715272355.77823.2610015023.41001500
12:32:35.986 PM EDT1715272355.98623.265015023.41001500
12:32:35.986 PM EDT1715272355.98623.261065023.4501500
12:32:36.097 PM EDT1715272356.09723.265015023.4501500
12:32:36.122 PM EDT1715272356.12223.2610015023.41001500
12:32:36.189 PM EDT1715272356.18923.271065023.41001500
12:32:36.192 PM EDT1715272356.19223.275015023.41001500
12:32:36.193 PM EDT1715272356.19323.2710015023.41001500
12:32:36.909 PM EDT1715272356.90923.2715355023.41001500
12:32:37.347 PM EDT1715272357.34723.2710015023.41001500
12:32:37.554 PM EDT1715272357.55423.2710015023.39106500
12:32:37.556 PM EDT1715272357.55623.2710015023.39501500
12:32:37.556 PM EDT1715272357.55623.2710015023.391001500
12:32:39.519 PM EDT1715272359.51923.275015023.391001500
12:32:39.519 PM EDT1715272359.51923.2510015023.391001500
12:32:40.005 PM EDT1715272360.00523.261065023.391001500
12:32:40.006 PM EDT1715272360.00623.265015023.391001500
12:32:40.006 PM EDT1715272360.00623.2610015023.391001500
12:32:40.756 PM EDT1715272360.75623.265015023.39501500
12:32:40.756 PM EDT1715272360.75623.265015023.464035500
12:32:40.756 PM EDT1715272360.75623.265015023.464035500
12:32:40.773 PM EDT1715272360.77323.265015023.464035500
12:32:40.774 PM EDT1715272360.77423.2526755023.464035500
12:32:40.803 PM EDT1715272360.80323.271065023.41106500
12:32:40.841 PM EDT1715272360.84123.275015023.41106500
12:32:40.870 PM EDT1715272360.87023.275015023.41501500
12:32:40.894 PM EDT1715272360.89423.2710015023.411001500
12:32:40.916 PM EDT1715272360.91623.281065023.411001500
12:32:40.917 PM EDT1715272360.91723.285015023.411001500
12:32:40.917 PM EDT1715272360.91723.2810015023.411001500
12:32:44.101 PM EDT1715272364.10123.2810015023.4106500
12:32:44.102 PM EDT1715272364.10223.285015023.4106500
12:32:44.102 PM EDT1715272364.10223.281065023.4106500
12:32:44.106 PM EDT1715272364.10623.2612655023.4106500
12:32:44.109 PM EDT1715272364.10923.267855023.4106500
12:32:44.109 PM EDT1715272364.10923.267855023.4501500
12:32:44.114 PM EDT1715272364.11423.267855023.4501500
12:32:44.116 PM EDT1715272364.11623.267855023.4501500
12:32:44.151 PM EDT1715272364.15123.261065023.4501500
12:32:44.154 PM EDT1715272364.15423.261065023.41501500
12:32:44.218 PM EDT1715272364.21823.265015023.41501500
12:32:44.242 PM EDT1715272364.24223.265015023.41106500
12:32:44.242 PM EDT1715272364.24223.265015023.41106500
12:32:44.243 PM EDT1715272364.24323.265015023.463285500
12:32:44.253 PM EDT1715272364.25323.2341055023.463285500
12:32:44.278 PM EDT1715272364.27823.271065023.41106500
12:32:44.298 PM EDT1715272364.29823.271065023.4106500
12:32:44.312 PM EDT1715272364.31223.275015023.4106500
12:32:44.359 PM EDT1715272364.35923.275015023.4501500
12:32:44.381 PM EDT1715272364.38123.2710015023.41001500
12:32:44.433 PM EDT1715272364.43323.281065023.41001500
12:32:44.434 PM EDT1715272364.43423.285015023.41001500
12:32:44.434 PM EDT1715272364.43423.2810015023.41001500
12:32:44.452 PM EDT1715272364.45223.2810015023.4501500
12:32:44.452 PM EDT1715272364.45223.2810015023.421001500
12:32:44.843 PM EDT1715272364.84323.2810015023.41106500
12:32:44.844 PM EDT1715272364.84423.2810015023.41501500
12:32:44.844 PM EDT1715272364.84423.2810015023.411001500
12:32:47.749 PM EDT1715272367.74923.2810015023.4106500
12:32:47.751 PM EDT1715272367.75123.2810015023.4106500
12:32:47.752 PM EDT1715272367.75223.2810015023.4501500
12:32:47.753 PM EDT1715272367.75323.2810015023.41001500
12:32:47.757 PM EDT1715272367.75723.285015023.41001500
12:32:47.757 PM EDT1715272367.75723.271065023.41001500
12:32:47.759 PM EDT1715272367.75923.275015023.41001500
12:32:47.759 PM EDT1715272367.75923.2710015023.41001500
12:32:47.936 PM EDT1715272367.93623.2715355023.41001500
12:32:48.646 PM EDT1715272368.64623.281065023.41001500
12:32:48.647 PM EDT1715272368.64723.285015023.41001500
12:32:48.647 PM EDT1715272368.64723.2810015023.41001500
12:32:48.926 PM EDT1715272368.92623.2810015023.4501500
12:32:48.926 PM EDT1715272368.92623.2810015023.421001500
12:32:48.973 PM EDT1715272368.97323.2810015023.41106500
12:32:48.973 PM EDT1715272368.97323.2810015023.41501500
12:32:48.973 PM EDT1715272368.97323.2810015023.411001500
12:32:50.172 PM EDT1715272370.17223.2810015023.4106500
12:32:50.175 PM EDT1715272370.17523.2810015023.4501500
12:32:50.175 PM EDT1715272370.17523.2810015023.41001500
12:32:51.418 PM EDT1715272371.41823.2810015023.4501500
12:32:51.418 PM EDT1715272371.41823.2810015023.431001500
12:32:51.500 PM EDT1715272371.50023.2815355023.431001500
12:32:51.572 PM EDT1715272371.57223.2815355023.41106500
12:32:51.572 PM EDT1715272371.57223.2815355023.41501500
12:32:51.572 PM EDT1715272371.57223.2815355023.411001500
12:32:54.260 PM EDT1715272374.26023.2815355023.41501500
12:32:54.260 PM EDT1715272374.26023.2815355023.41106500
12:32:54.263 PM EDT1715272374.26323.291065023.43106500
12:32:54.276 PM EDT1715272374.27623.295015023.43106500
12:32:54.378 PM EDT1715272374.37823.295015023.43501500
12:32:54.401 PM EDT1715272374.40123.2910015023.431001500
12:32:55.644 PM EDT1715272375.64423.31065023.431001500
12:32:55.645 PM EDT1715272375.64523.35015023.431001500
12:32:55.645 PM EDT1715272375.64523.310015023.431001500
12:32:58.300 PM EDT1715272378.30023.315355023.431001500
12:33:00.350 PM EDT1715272380.35023.310015023.431001500
12:33:00.952 PM EDT1715272380.95223.310015023.42106500
12:33:00.954 PM EDT1715272380.95423.310015023.42501500
12:33:00.954 PM EDT1715272380.95423.310015023.421001500
12:33:01.057 PM EDT1715272381.05723.35015023.421001500
12:33:01.057 PM EDT1715272381.05723.2816755023.421001500
12:33:01.066 PM EDT1715272381.06623.2810015023.421001500
12:33:01.100 PM EDT1715272381.10023.2810015023.42501500
12:33:01.100 PM EDT1715272381.10023.2810015023.431001500
12:33:01.152 PM EDT1715272381.15223.2810015023.41106500
12:33:01.152 PM EDT1715272381.15223.2810015023.41501500
12:33:01.152 PM EDT1715272381.15223.2810015023.411001500
12:33:02.294 PM EDT1715272382.29423.2815355023.411001500
12:33:04.034 PM EDT1715272384.03423.2815355023.41501500
12:33:04.034 PM EDT1715272384.03423.2815355023.41106500
12:33:04.036 PM EDT1715272384.03623.2815355023.463285500
12:33:04.064 PM EDT1715272384.06423.2824655023.463285500
12:33:04.081 PM EDT1715272384.08123.31065023.44106500
12:33:04.098 PM EDT1715272384.09823.31065023.43106500
12:33:04.127 PM EDT1715272384.12723.35015023.43106500
12:33:04.150 PM EDT1715272384.15023.35015023.43501500
12:33:04.172 PM EDT1715272384.17223.310015023.431001500
12:33:05.047 PM EDT1715272385.04723.35015023.43501500
12:33:05.047 PM EDT1715272385.04723.35015023.43106500
12:33:05.047 PM EDT1715272385.04723.35015023.43106500
12:33:05.051 PM EDT1715272385.05123.35015023.45106500
12:33:05.054 PM EDT1715272385.05423.311065023.45106500
12:33:05.081 PM EDT1715272385.08123.315015023.45106500
12:33:05.162 PM EDT1715272385.16223.315015023.45501500
12:33:05.185 PM EDT1715272385.18523.3110015023.451001500
12:33:05.251 PM EDT1715272385.25123.3110015023.45501500
12:33:05.259 PM EDT1715272385.25923.315015023.45106500
12:33:05.261 PM EDT1715272385.26123.315015023.44106500
12:33:05.299 PM EDT1715272385.29923.315015023.44106500
12:33:05.361 PM EDT1715272385.36123.315015023.44501500
12:33:05.383 PM EDT1715272385.38323.3110015023.441001500
12:33:05.435 PM EDT1715272385.43523.3115355023.441001500
12:33:05.951 PM EDT1715272385.95123.321065023.441001500
12:33:05.951 PM EDT1715272385.95123.325015023.441001500
12:33:05.951 PM EDT1715272385.95123.3210015023.441001500
12:33:05.957 PM EDT1715272385.95723.3210015023.44501500
12:33:05.957 PM EDT1715272385.95723.3210015023.461001500
12:33:06.090 PM EDT1715272386.09023.325015023.461001500
12:33:06.090 PM EDT1715272386.09023.3115355023.461001500
12:33:06.096 PM EDT1715272386.09623.3120555023.461001500
12:33:06.137 PM EDT1715272386.13723.331065023.461001500
12:33:06.138 PM EDT1715272386.13823.335015023.461001500
12:33:06.138 PM EDT1715272386.13823.3310015023.461001500
12:33:06.144 PM EDT1715272386.14423.335015023.46501500
12:33:06.144 PM EDT1715272386.14423.335015023.46106500
12:33:06.144 PM EDT1715272386.14423.335015023.46106500
12:33:06.151 PM EDT1715272386.15123.335015023.48106500
12:33:06.154 PM EDT1715272386.15423.335015023.48106500
12:33:06.189 PM EDT1715272386.18923.325015023.48106500
12:33:06.258 PM EDT1715272386.25823.325015023.48501500
12:33:06.307 PM EDT1715272386.30723.3210015023.481001500
12:33:06.346 PM EDT1715272386.34623.325015023.481001500
12:33:06.346 PM EDT1715272386.34623.321065023.48501500
12:33:06.346 PM EDT1715272386.34623.321065023.48501500
12:33:06.346 PM EDT1715272386.34623.321065023.46106500
12:33:06.360 PM EDT1715272386.36023.321065023.46501500
12:33:06.460 PM EDT1715272386.46023.325015023.46501500
12:33:06.485 PM EDT1715272386.48523.3210015023.461001500
12:33:06.506 PM EDT1715272386.50623.3215355023.461001500
12:33:06.631 PM EDT1715272386.63123.331065023.461001500
12:33:06.635 PM EDT1715272386.63523.335015023.461001500
12:33:06.635 PM EDT1715272386.63523.3310015023.461001500
12:33:07.222 PM EDT1715272387.22223.3310015023.45106500
PAGE