DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:33:55.040 PM EDT1715272435.04023.1715355023.31001500
12:33:55.797 PM EDT1715272435.79723.1710015023.31001500
12:33:56.547 PM EDT1715272436.54723.1715355023.31001500
12:33:56.800 PM EDT1715272436.80023.1715355023.3501500
12:33:56.800 PM EDT1715272436.80023.1715355023.3106500
12:33:56.803 PM EDT1715272436.80323.1715355023.3106500
12:33:56.806 PM EDT1715272436.80623.181065023.3106500
12:33:56.810 PM EDT1715272436.81023.181065023.32106500
12:33:56.821 PM EDT1715272436.82123.181065023.31106500
12:33:56.832 PM EDT1715272436.83223.181065023.32106500
12:33:56.835 PM EDT1715272436.83523.185015023.32106500
12:33:56.848 PM EDT1715272436.84823.185015023.32106500
12:33:56.849 PM EDT1715272436.84923.185015023.32106500
12:33:56.916 PM EDT1715272436.91623.185015023.32501500
12:33:56.940 PM EDT1715272436.94023.1810015023.321001500
12:33:57.226 PM EDT1715272437.22623.1810015023.3106500
12:33:57.228 PM EDT1715272437.22823.1810015023.3501500
12:33:57.228 PM EDT1715272437.22823.1810015023.31001500
12:33:58.027 PM EDT1715272438.02723.185015023.31001500
12:33:58.027 PM EDT1715272438.02723.1610015023.31001500
12:33:58.051 PM EDT1715272438.05123.1610015023.29106500
12:33:58.054 PM EDT1715272438.05423.1610015023.29501500
12:33:58.054 PM EDT1715272438.05423.1610015023.291001500
12:33:58.196 PM EDT1715272438.19623.1615355023.291001500
12:33:58.917 PM EDT1715272438.91723.1615355023.28106500
12:33:58.922 PM EDT1715272438.92223.1615355023.28501500
12:33:58.922 PM EDT1715272438.92223.1615355023.281001500
12:33:58.961 PM EDT1715272438.96123.1610015023.281001500
12:33:59.509 PM EDT1715272439.50923.1610015023.28501500
12:33:59.509 PM EDT1715272439.50923.1610015023.31001500
12:33:59.621 PM EDT1715272439.62123.1615355023.31001500
12:34:00.122 PM EDT1715272440.12223.171065023.31001500
12:34:00.122 PM EDT1715272440.12223.175015023.31001500
12:34:00.122 PM EDT1715272440.12223.1710015023.31001500
12:34:01.904 PM EDT1715272441.90423.1710015023.29106500
12:34:01.905 PM EDT1715272441.90523.1710015023.29501500
12:34:01.905 PM EDT1715272441.90523.1710015023.291001500
12:34:02.166 PM EDT1715272442.16623.175015023.291001500
12:34:02.166 PM EDT1715272442.16623.171065023.29501500
12:34:02.166 PM EDT1715272442.16623.171065023.29501500
12:34:02.173 PM EDT1715272442.17323.171065023.29501500
12:34:02.177 PM EDT1715272442.17723.131065023.29501500
12:34:02.177 PM EDT1715272442.17723.1241055023.29501500
12:34:02.178 PM EDT1715272442.17823.1241055023.29501500
12:34:02.185 PM EDT1715272442.18523.1241055023.29501500
12:34:02.194 PM EDT1715272442.19423.1241055023.29501500
12:34:02.207 PM EDT1715272442.20723.1241055023.363285500
12:34:02.281 PM EDT1715272442.28123.1241055023.23106500
12:34:02.298 PM EDT1715272442.29823.1225055023.23106500
12:34:02.298 PM EDT1715272442.29823.125015023.23106500
12:34:02.301 PM EDT1715272442.30123.125015023.23501500
12:34:02.311 PM EDT1715272442.31123.1210015023.231001500
12:34:02.342 PM EDT1715272442.34223.125015023.231001500
12:34:02.343 PM EDT1715272442.34323.0910015023.231001500
12:34:02.354 PM EDT1715272442.35423.11065023.231001500
12:34:02.390 PM EDT1715272442.39023.0910015023.231001500
12:34:02.402 PM EDT1715272442.40223.095015023.23501500
12:34:02.402 PM EDT1715272442.40223.095015023.43111500
12:34:02.402 PM EDT1715272442.40223.15015023.43111500
12:34:02.424 PM EDT1715272442.42423.15015023.56143500
12:34:02.450 PM EDT1715272442.45023.15015023.57501500
12:34:02.458 PM EDT1715272442.45823.045015023.56501500
12:34:02.469 PM EDT1715272442.46923.091065023.24106500
12:34:02.566 PM EDT1715272442.56623.095015023.24106500
12:34:02.566 PM EDT1715272442.56623.095015023.24501500
12:34:02.567 PM EDT1715272442.56723.0910015023.241001500
12:34:02.696 PM EDT1715272442.69623.0910015023.23106500
12:34:02.733 PM EDT1715272442.73323.0910015023.23501500
12:34:02.733 PM EDT1715272442.73323.0910015023.231001500
12:34:02.853 PM EDT1715272442.85323.11065023.231001500
12:34:02.854 PM EDT1715272442.85423.15015023.231001500
12:34:02.854 PM EDT1715272442.85423.110015023.231001500
12:34:02.942 PM EDT1715272442.94223.15015023.23501500
12:34:02.942 PM EDT1715272442.94223.11065023.23501500
12:34:02.942 PM EDT1715272442.94223.11065023.23501500
12:34:02.945 PM EDT1715272442.94523.081065023.22106500
12:34:02.960 PM EDT1715272442.96023.081065023.22501500
12:34:02.984 PM EDT1715272442.98423.081065023.22501500
12:34:02.989 PM EDT1715272442.98923.081065023.22501500
12:34:03.028 PM EDT1715272443.02823.081065023.22501500
12:34:03.045 PM EDT1715272443.04523.081065023.23501500
12:34:03.055 PM EDT1715272443.05523.085015023.23501500
12:34:03.086 PM EDT1715272443.08623.0810015023.231001500
12:34:03.120 PM EDT1715272443.12023.0810015023.21106500
12:34:03.121 PM EDT1715272443.12123.0810015023.21501500
12:34:03.121 PM EDT1715272443.12123.0810015023.211001500
12:34:03.189 PM EDT1715272443.18923.085015023.21501500
12:34:03.189 PM EDT1715272443.18923.085015023.21106500
12:34:03.189 PM EDT1715272443.18923.085015023.21106500
12:34:03.234 PM EDT1715272443.23423.11065023.24106500
12:34:03.262 PM EDT1715272443.26223.15015023.24106500
12:34:03.307 PM EDT1715272443.30723.15015023.24501500
12:34:03.328 PM EDT1715272443.32823.110015023.241001500
12:34:03.506 PM EDT1715272443.50623.115355023.241001500
12:34:03.517 PM EDT1715272443.51723.115355023.241001500
12:34:03.634 PM EDT1715272443.63423.110015023.241001500
12:34:03.673 PM EDT1715272443.67323.110015023.23106500
12:34:03.676 PM EDT1715272443.67623.110015023.23501500
12:34:03.682 PM EDT1715272443.68223.110015023.231001500
12:34:04.156 PM EDT1715272444.15623.110015023.22106500
12:34:04.161 PM EDT1715272444.16123.110015023.22501500
12:34:04.161 PM EDT1715272444.16123.110015023.221001500
12:34:04.362 PM EDT1715272444.36223.110015023.22501500
12:34:04.362 PM EDT1715272444.36223.110015023.241001500
12:34:04.435 PM EDT1715272444.43523.110015023.23106500
12:34:04.437 PM EDT1715272444.43723.110015023.23501500
12:34:04.437 PM EDT1715272444.43723.110015023.231001500
12:34:04.702 PM EDT1715272444.70223.15015023.23501500
12:34:04.702 PM EDT1715272444.70223.15015023.23106500
12:34:04.702 PM EDT1715272444.70223.15015023.23106500
12:34:04.702 PM EDT1715272444.70223.111065023.23106500
12:34:04.712 PM EDT1715272444.71223.115015023.23106500
12:34:04.820 PM EDT1715272444.82023.115015023.23501500
12:34:04.827 PM EDT1715272444.82723.17555023.23501500
12:34:04.842 PM EDT1715272444.84223.110015023.231001500
12:34:04.953 PM EDT1715272444.95323.15015023.231001500
12:34:04.953 PM EDT1715272444.95323.0810015023.231001500
12:34:04.988 PM EDT1715272444.98823.11065023.231001500
12:34:04.990 PM EDT1715272444.99023.15015023.231001500
12:34:04.994 PM EDT1715272444.99423.110015023.231001500
12:34:05.437 PM EDT1715272445.43723.111065023.231001500
12:34:05.440 PM EDT1715272445.44023.115015023.231001500
12:34:05.440 PM EDT1715272445.44023.1110015023.231001500
12:34:05.595 PM EDT1715272445.59523.1110015023.23501500
12:34:05.595 PM EDT1715272445.59523.1110015023.251001500
12:34:06.618 PM EDT1715272446.61823.1110015023.23106500
12:34:06.618 PM EDT1715272446.61823.1110015023.23501500
12:34:06.618 PM EDT1715272446.61823.1110015023.231001500
12:34:06.863 PM EDT1715272446.86323.1110015023.23501500
12:34:06.863 PM EDT1715272446.86323.1110015023.251001500
12:34:07.146 PM EDT1715272447.14623.121065023.251001500
12:34:07.149 PM EDT1715272447.14923.125015023.251001500
12:34:07.149 PM EDT1715272447.14923.1210015023.251001500
12:34:07.486 PM EDT1715272447.48623.125015023.251001500
12:34:07.487 PM EDT1715272447.48723.065095023.25501500
12:34:07.497 PM EDT1715272447.49723.065095023.34105500
12:34:07.498 PM EDT1715272447.49823.0625055023.34105500
12:34:07.498 PM EDT1715272447.49823.0633555023.34105500
12:34:07.528 PM EDT1715272447.52823.11065023.24106500
12:34:07.540 PM EDT1715272447.54023.11065023.24501500
12:34:07.599 PM EDT1715272447.59923.15015023.24501500
12:34:07.623 PM EDT1715272447.62323.110015023.241001500
12:34:08.396 PM EDT1715272448.39623.110015023.23106500
12:34:08.398 PM EDT1715272448.39823.110015023.23501500
12:34:08.398 PM EDT1715272448.39823.110015023.231001500
12:34:08.555 PM EDT1715272448.55523.110015023.23501500
12:34:08.555 PM EDT1715272448.55523.110015023.241001500
12:34:09.061 PM EDT1715272449.06123.110015023.22106500
12:34:09.065 PM EDT1715272449.06523.110015023.22501500
12:34:09.065 PM EDT1715272449.06523.110015023.221001500
12:34:09.492 PM EDT1715272449.49223.15015023.221001500
12:34:09.492 PM EDT1715272449.49223.0810015023.221001500
12:34:09.497 PM EDT1715272449.49723.091065023.221001500
12:34:09.504 PM EDT1715272449.50423.095015023.221001500
12:34:09.504 PM EDT1715272449.50423.0910015023.221001500
12:34:09.808 PM EDT1715272449.80823.0910015023.21106500
12:34:09.815 PM EDT1715272449.81523.095015023.21106500
12:34:09.815 PM EDT1715272449.81523.095015023.21501500
12:34:09.815 PM EDT1715272449.81523.0710015023.21501500
12:34:09.816 PM EDT1715272449.81623.0710015023.211001500
12:34:10.406 PM EDT1715272450.40623.081065023.211001500
12:34:10.410 PM EDT1715272450.41023.085015023.211001500
12:34:10.410 PM EDT1715272450.41023.0810015023.211001500
12:34:10.772 PM EDT1715272450.77223.091065023.211001500
12:34:10.776 PM EDT1715272450.77623.095015023.211001500
12:34:10.776 PM EDT1715272450.77623.0910015023.211001500
12:34:10.936 PM EDT1715272450.93623.095015023.211001500
12:34:10.936 PM EDT1715272450.93623.0618855023.211001500
12:34:10.987 PM EDT1715272450.98723.081065023.211001500
12:34:10.988 PM EDT1715272450.98823.085015023.211001500
12:34:10.988 PM EDT1715272450.98823.0810015023.211001500
12:34:11.319 PM EDT1715272451.31923.091065023.211001500
12:34:11.324 PM EDT1715272451.32423.095015023.211001500
12:34:11.324 PM EDT1715272451.32423.0910015023.211001500
12:34:11.561 PM EDT1715272451.56123.095015023.211001500
12:34:11.561 PM EDT1715272451.56123.0710015023.211001500
12:34:11.607 PM EDT1715272451.60723.081065023.211001500
12:34:11.609 PM EDT1715272451.60923.085015023.211001500
12:34:11.609 PM EDT1715272451.60923.0810015023.211001500
12:34:13.036 PM EDT1715272453.03623.085015023.211001500
12:34:13.036 PM EDT1715272453.03623.085015023.21501500
12:34:13.036 PM EDT1715272453.03623.0615055023.21501500
12:34:13.036 PM EDT1715272453.03623.0615055023.283285500
12:34:13.067 PM EDT1715272453.06723.071065023.21106500
12:34:13.092 PM EDT1715272453.09223.075015023.21106500
12:34:13.092 PM EDT1715272453.09223.075015023.21501500
12:34:13.092 PM EDT1715272453.09223.0710015023.21501500
12:34:13.093 PM EDT1715272453.09323.0710015023.211001500
12:34:13.239 PM EDT1715272453.23923.081065023.211001500
12:34:13.240 PM EDT1715272453.24023.085015023.211001500
12:34:13.240 PM EDT1715272453.24023.0810015023.211001500
12:34:13.756 PM EDT1715272453.75623.0810015023.2106500
12:34:13.766 PM EDT1715272453.76623.0810015023.2501500
12:34:13.766 PM EDT1715272453.76623.0810015023.21001500
12:34:14.902 PM EDT1715272454.90223.0810015023.2501500
12:34:14.902 PM EDT1715272454.90223.0810015023.221001500
12:34:14.970 PM EDT1715272454.97023.0810015023.21106500
12:34:14.971 PM EDT1715272454.97123.0810015023.21501500
12:34:14.971 PM EDT1715272454.97123.0810015023.211001500
12:34:15.435 PM EDT1715272455.43523.085015023.21501500
12:34:15.435 PM EDT1715272455.43523.085015023.21106500
12:34:15.435 PM EDT1715272455.43523.085015023.21106500
12:34:15.439 PM EDT1715272455.43923.091065023.21106500
12:34:15.441 PM EDT1715272455.44123.091065023.24106500
12:34:15.443 PM EDT1715272455.44323.091065023.22106500
12:34:15.463 PM EDT1715272455.46323.095015023.22106500
12:34:15.493 PM EDT1715272455.49323.095015023.22106500
12:34:15.495 PM EDT1715272455.49523.095015023.22106500
12:34:15.551 PM EDT1715272455.55123.095015023.22501500
12:34:15.576 PM EDT1715272455.57623.0910015023.221001500
12:34:16.059 PM EDT1715272456.05923.0915355023.221001500
12:34:16.072 PM EDT1715272456.07223.11065023.221001500
12:34:16.073 PM EDT1715272456.07323.15015023.221001500
12:34:16.073 PM EDT1715272456.07323.110015023.221001500
12:34:16.733 PM EDT1715272456.73323.110015023.22501500
12:34:16.733 PM EDT1715272456.73323.110015023.241001500
12:34:16.741 PM EDT1715272456.74123.110015023.23106500
12:34:16.741 PM EDT1715272456.74123.110015023.23501500
12:34:16.741 PM EDT1715272456.74123.110015023.231001500
12:34:16.883 PM EDT1715272456.88323.15015023.23501500
12:34:16.883 PM EDT1715272456.88323.11065023.23501500
12:34:16.883 PM EDT1715272456.88323.11065023.23501500
12:34:16.890 PM EDT1715272456.89023.11065023.23501500
12:34:17.008 PM EDT1715272457.00823.15015023.23501500
12:34:17.024 PM EDT1715272457.02423.110015023.231001500
12:34:17.198 PM EDT1715272457.19823.15015023.231001500
12:34:17.198 PM EDT1715272457.19823.11065023.23501500
12:34:17.198 PM EDT1715272457.19823.11065023.23501500
12:34:17.200 PM EDT1715272457.20023.065095023.23501500
12:34:17.209 PM EDT1715272457.20923.065095023.23501500
12:34:17.229 PM EDT1715272457.22923.065095023.283285500
12:34:17.236 PM EDT1715272457.23623.071065023.21106500
12:34:17.287 PM EDT1715272457.28723.071065023.21501500
12:34:17.311 PM EDT1715272457.31123.075015023.21501500
12:34:17.334 PM EDT1715272457.33423.081065023.21501500
12:34:17.334 PM EDT1715272457.33423.081065023.211001500
12:34:17.377 PM EDT1715272457.37723.085015023.211001500
12:34:17.377 PM EDT1715272457.37723.0810015023.211001500
12:34:19.068 PM EDT1715272459.06823.091065023.211001500
12:34:19.086 PM EDT1715272459.08623.095015023.211001500
12:34:19.086 PM EDT1715272459.08623.0910015023.211001500
12:34:19.086 PM EDT1715272459.08623.0910015023.21501500
12:34:19.086 PM EDT1715272459.08623.0910015023.231001500
12:34:20.551 PM EDT1715272460.55123.0915355023.231001500
12:34:20.625 PM EDT1715272460.62523.0910015023.231001500
12:34:20.708 PM EDT1715272460.70823.095015023.231001500
12:34:20.708 PM EDT1715272460.70823.091065023.23501500
12:34:20.708 PM EDT1715272460.70823.091065023.23501500
12:34:20.728 PM EDT1715272460.72823.0821255023.23501500
12:34:20.747 PM EDT1715272460.74723.0821255023.283285500
PAGE