DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:34:20.760 PM EDT1715272460.76023.0821255023.22106500
12:34:20.782 PM EDT1715272460.78223.0821255023.22501500
12:34:20.809 PM EDT1715272460.80923.0812755023.22501500
12:34:20.809 PM EDT1715272460.80923.081065023.22501500
12:34:20.824 PM EDT1715272460.82423.085015023.22501500
12:34:20.850 PM EDT1715272460.85023.085015023.21106500
12:34:20.851 PM EDT1715272460.85123.0810015023.21106500
12:34:20.867 PM EDT1715272460.86723.0810015023.21501500
12:34:20.867 PM EDT1715272460.86723.0810015023.211001500
12:34:21.454 PM EDT1715272461.45423.0810015023.21501500
12:34:21.572 PM EDT1715272461.57223.0810015023.211001500
12:34:22.038 PM EDT1715272462.03823.0810015023.2106500
12:34:22.047 PM EDT1715272462.04723.0810015023.2501500
12:34:22.047 PM EDT1715272462.04723.0810015023.21001500
12:34:24.327 PM EDT1715272464.32723.0810015023.2501500
12:34:24.327 PM EDT1715272464.32723.0810015023.221001500
12:34:24.380 PM EDT1715272464.38023.0810015023.21106500
12:34:24.380 PM EDT1715272464.38023.0810015023.21501500
12:34:24.380 PM EDT1715272464.38023.0810015023.211001500
12:34:25.120 PM EDT1715272465.12023.085015023.21501500
12:34:25.120 PM EDT1715272465.12023.085015023.21106500
12:34:25.120 PM EDT1715272465.12023.085015023.21106500
12:34:25.213 PM EDT1715272465.21323.087555023.21106500
12:34:25.214 PM EDT1715272465.21423.0815355023.21106500
12:34:25.236 PM EDT1715272465.23623.0815355023.21501500
12:34:25.260 PM EDT1715272465.26023.0815355023.211001500
12:34:25.788 PM EDT1715272465.78823.0815355023.211001500
12:34:25.788 PM EDT1715272465.78823.0815355023.21501500
12:34:25.788 PM EDT1715272465.78823.0815355023.21501500
12:34:25.790 PM EDT1715272465.79023.0815355023.21501500
12:34:25.798 PM EDT1715272465.79823.091065023.21501500
12:34:25.801 PM EDT1715272465.80123.091065023.21501500
12:34:25.829 PM EDT1715272465.82923.091065023.21501500
12:34:25.835 PM EDT1715272465.83523.091065023.23501500
12:34:25.904 PM EDT1715272465.90423.095015023.23501500
12:34:25.928 PM EDT1715272465.92823.0910015023.231001500
12:34:25.962 PM EDT1715272465.96223.0910015023.23501500
12:34:25.962 PM EDT1715272465.96223.095015023.23501500
12:34:25.962 PM EDT1715272465.96223.0824055023.23501500
12:34:25.967 PM EDT1715272465.96723.0824055023.283355500
12:34:26.079 PM EDT1715272466.07923.0835255023.283355500
12:34:26.124 PM EDT1715272466.12423.0840355023.283355500
12:34:26.167 PM EDT1715272466.16723.0837855023.283355500
12:34:26.803 PM EDT1715272466.80323.0840355023.283355500
12:34:27.083 PM EDT1715272467.08323.0840355023.28855500
12:34:27.086 PM EDT1715272467.08623.0815355023.28855500
12:34:27.089 PM EDT1715272467.08923.0815355023.28501500
12:34:27.119 PM EDT1715272467.11923.0815355023.31535500
12:34:27.203 PM EDT1715272467.20323.0840355023.34035500
12:34:30.396 PM EDT1715272470.39623.121065023.26106500
12:34:30.399 PM EDT1715272470.39923.125015023.26106500
12:34:30.399 PM EDT1715272470.39923.125015023.26501500
12:34:30.399 PM EDT1715272470.39923.1210015023.26501500
12:34:30.399 PM EDT1715272470.39923.1210015023.261001500
12:34:31.418 PM EDT1715272471.41823.131065023.261001500
12:34:31.419 PM EDT1715272471.41923.135015023.261001500
12:34:31.420 PM EDT1715272471.42023.1310015023.261001500
12:34:31.900 PM EDT1715272471.90023.141065023.261001500
12:34:31.902 PM EDT1715272471.90223.145015023.261001500
12:34:31.902 PM EDT1715272471.90223.1410015023.261001500
12:34:32.240 PM EDT1715272472.24023.1410015023.26501500
12:34:32.240 PM EDT1715272472.24023.1410015023.281001500
12:34:32.415 PM EDT1715272472.41523.1410015023.27106500
12:34:32.416 PM EDT1715272472.41623.1410015023.27501500
12:34:32.416 PM EDT1715272472.41623.1410015023.271001500
12:34:35.312 PM EDT1715272475.31223.151065023.271001500
12:34:35.321 PM EDT1715272475.32123.151065023.27501500
12:34:35.321 PM EDT1715272475.32123.151065023.27106500
12:34:35.321 PM EDT1715272475.32123.155015023.27106500
12:34:35.327 PM EDT1715272475.32723.155015023.27106500
12:34:35.437 PM EDT1715272475.43723.155015023.27501500
12:34:35.460 PM EDT1715272475.46023.1510015023.271001500
12:34:36.120 PM EDT1715272476.12023.1510015023.27501500
12:34:36.120 PM EDT1715272476.12023.1510015023.291001500
12:34:36.126 PM EDT1715272476.12623.155015023.29501500
12:34:36.126 PM EDT1715272476.12623.155015023.28106500
12:34:36.130 PM EDT1715272476.13023.155015023.28106500
12:34:36.131 PM EDT1715272476.13123.155015023.29501500
12:34:36.146 PM EDT1715272476.14623.155015023.28501500
12:34:36.162 PM EDT1715272476.16223.141065023.28501500
12:34:36.163 PM EDT1715272476.16323.145015023.28501500
12:34:36.192 PM EDT1715272476.19223.145015023.29501500
12:34:36.268 PM EDT1715272476.26823.1410015023.291001500
12:34:36.727 PM EDT1715272476.72723.151065023.291001500
12:34:36.728 PM EDT1715272476.72823.155015023.291001500
12:34:36.728 PM EDT1715272476.72823.1510015023.291001500
12:34:36.952 PM EDT1715272476.95223.155015023.29501500
12:34:36.952 PM EDT1715272476.95223.155015023.29106500
12:34:36.952 PM EDT1715272476.95223.155015023.29106500
12:34:36.953 PM EDT1715272476.95323.161065023.29106500
12:34:36.965 PM EDT1715272476.96523.165015023.29106500
12:34:37.066 PM EDT1715272477.06623.165015023.29501500
12:34:37.090 PM EDT1715272477.09023.1610015023.291001500
12:34:39.007 PM EDT1715272479.00723.171065023.291001500
12:34:39.009 PM EDT1715272479.00923.171065023.291001500
12:34:39.009 PM EDT1715272479.00923.175015023.291001500
12:34:39.009 PM EDT1715272479.00923.1710015023.291001500
12:34:39.013 PM EDT1715272479.01323.1710015023.29501500
12:34:39.013 PM EDT1715272479.01323.1710015023.311001500
12:34:39.015 PM EDT1715272479.01523.1710015023.3106500
12:34:39.020 PM EDT1715272479.02023.1710015023.3501500
12:34:39.020 PM EDT1715272479.02023.1710015023.31001500
12:34:39.639 PM EDT1715272479.63923.1710015023.29106500
12:34:39.640 PM EDT1715272479.64023.1710015023.29501500
12:34:39.640 PM EDT1715272479.64023.1710015023.291001500
12:34:39.790 PM EDT1715272479.79023.175015023.291001500
12:34:39.790 PM EDT1715272479.79023.1513955023.29501500
12:34:39.790 PM EDT1715272479.79023.1513955023.29501500
12:34:39.794 PM EDT1715272479.79423.1513955023.29501500
12:34:39.803 PM EDT1715272479.80323.157855023.29501500
12:34:39.816 PM EDT1715272479.81623.151065023.29501500
12:34:39.907 PM EDT1715272479.90723.155015023.29501500
12:34:39.932 PM EDT1715272479.93223.1510015023.291001500
12:34:40.240 PM EDT1715272480.24023.161065023.291001500
12:34:40.241 PM EDT1715272480.24123.165015023.291001500
12:34:40.241 PM EDT1715272480.24123.1610015023.291001500
12:34:42.049 PM EDT1715272482.04923.1610015023.28106500
12:34:42.050 PM EDT1715272482.05023.1610015023.28106500
12:34:42.073 PM EDT1715272482.07323.1610015023.28501500
12:34:42.073 PM EDT1715272482.07323.1610015023.281001500
12:34:42.076 PM EDT1715272482.07623.165015023.281001500
12:34:42.076 PM EDT1715272482.07623.1410015023.281001500
12:34:42.122 PM EDT1715272482.12223.151065023.281001500
12:34:42.123 PM EDT1715272482.12323.155015023.281001500
12:34:42.123 PM EDT1715272482.12323.1510015023.281001500
12:34:48.779 PM EDT1715272488.77923.161065023.281001500
12:34:48.781 PM EDT1715272488.78123.161065023.281001500
12:34:48.781 PM EDT1715272488.78123.165015023.281001500
12:34:48.782 PM EDT1715272488.78223.1610015023.281001500
12:34:48.788 PM EDT1715272488.78823.1610015023.28501500
12:34:48.788 PM EDT1715272488.78823.1610015023.31001500
12:34:49.527 PM EDT1715272489.52723.1610015023.29106500
12:34:49.528 PM EDT1715272489.52823.1610015023.29501500
12:34:49.528 PM EDT1715272489.52823.1610015023.291001500
12:34:52.434 PM EDT1715272492.43423.165015023.29501500
12:34:52.434 PM EDT1715272492.43423.161065023.29501500
12:34:52.434 PM EDT1715272492.43423.161065023.29501500
12:34:52.550 PM EDT1715272492.55023.165015023.29501500
12:34:52.574 PM EDT1715272492.57423.1610015023.291001500
12:34:56.899 PM EDT1715272496.89923.171065023.291001500
12:34:56.900 PM EDT1715272496.90023.171065023.291001500
12:34:56.902 PM EDT1715272496.90223.175015023.291001500
12:34:56.902 PM EDT1715272496.90223.1710015023.291001500
12:34:56.905 PM EDT1715272496.90523.1710015023.29501500
12:34:56.905 PM EDT1715272496.90523.1710015023.311001500
12:34:57.928 PM EDT1715272497.92823.1710015023.3106500
12:34:57.929 PM EDT1715272497.92923.1710015023.3501500
12:34:57.929 PM EDT1715272497.92923.1710015023.31001500
12:35:00.612 PM EDT1715272500.61223.1710015023.29106500
12:35:00.617 PM EDT1715272500.61723.175015023.29106500
12:35:00.617 PM EDT1715272500.61723.1510015023.29106500
12:35:00.617 PM EDT1715272500.61723.1510015023.29501500
12:35:00.618 PM EDT1715272500.61823.1510015023.291001500
12:35:00.880 PM EDT1715272500.88023.171065023.291001500
12:35:00.883 PM EDT1715272500.88323.175015023.291001500
12:35:00.883 PM EDT1715272500.88323.1710015023.291001500
12:35:02.979 PM EDT1715272502.97923.1710015023.29501500
12:35:02.979 PM EDT1715272502.97923.1710015023.311001500
12:35:03.210 PM EDT1715272503.21023.175015023.31501500
12:35:03.210 PM EDT1715272503.21023.175015023.31106500
12:35:03.210 PM EDT1715272503.21023.175015023.31106500
12:35:03.213 PM EDT1715272503.21323.181065023.31106500
12:35:03.233 PM EDT1715272503.23323.185015023.31106500
12:35:03.249 PM EDT1715272503.24923.185015023.31106500
12:35:03.325 PM EDT1715272503.32523.185015023.31501500
12:35:03.365 PM EDT1715272503.36523.1810015023.311001500
12:35:03.417 PM EDT1715272503.41723.191065023.311001500
12:35:03.427 PM EDT1715272503.42723.195015023.311001500
12:35:03.427 PM EDT1715272503.42723.1910015023.311001500
12:35:03.427 PM EDT1715272503.42723.1910015023.31501500
12:35:03.440 PM EDT1715272503.44023.1910015023.331001500
12:35:03.571 PM EDT1715272503.57123.1910015023.32106500
12:35:03.572 PM EDT1715272503.57223.1910015023.32501500
12:35:03.572 PM EDT1715272503.57223.1910015023.321001500
12:35:03.626 PM EDT1715272503.62623.195015023.321001500
12:35:03.626 PM EDT1715272503.62623.1810015023.321001500
12:35:03.626 PM EDT1715272503.62623.1810015023.32501500
12:35:03.626 PM EDT1715272503.62623.1810015023.331001500
12:35:03.663 PM EDT1715272503.66323.185015023.331001500
12:35:03.663 PM EDT1715272503.66323.1719455023.331001500
12:35:03.663 PM EDT1715272503.66323.1719455023.33501500
12:35:03.663 PM EDT1715272503.66323.1719455023.341965500
12:35:03.676 PM EDT1715272503.67623.1719455023.32106500
12:35:03.702 PM EDT1715272503.70223.1719455023.32501500
12:35:03.702 PM EDT1715272503.70223.1719455023.321001500
12:35:03.770 PM EDT1715272503.77023.1719455023.31106500
12:35:03.771 PM EDT1715272503.77123.1719455023.31501500
12:35:03.771 PM EDT1715272503.77123.181065023.31501500
12:35:03.772 PM EDT1715272503.77223.181065023.311001500
12:35:03.775 PM EDT1715272503.77523.185015023.311001500
12:35:03.775 PM EDT1715272503.77523.1810015023.311001500
12:35:04.165 PM EDT1715272504.16523.185015023.311001500
12:35:04.165 PM EDT1715272504.16523.185015023.31501500
12:35:04.165 PM EDT1715272504.16523.1710015023.31501500
12:35:04.165 PM EDT1715272504.16523.1710015023.343355500
12:35:04.191 PM EDT1715272504.19123.1710015023.31106500
12:35:04.192 PM EDT1715272504.19223.175015023.31106500
12:35:04.192 PM EDT1715272504.19223.171065023.31106500
12:35:04.194 PM EDT1715272504.19423.171065023.3106500
12:35:04.213 PM EDT1715272504.21323.171065023.3501500
12:35:04.213 PM EDT1715272504.21323.171065023.31001500
12:35:05.115 PM EDT1715272505.11523.181065023.31001500
12:35:05.118 PM EDT1715272505.11823.185015023.31001500
12:35:05.118 PM EDT1715272505.11823.1810015023.31001500
12:35:06.146 PM EDT1715272506.14623.1810015023.3501500
12:35:06.146 PM EDT1715272506.14623.1810015023.321001500
12:35:07.939 PM EDT1715272507.93923.1810015023.31106500
12:35:07.950 PM EDT1715272507.95023.1810015023.31501500
12:35:07.950 PM EDT1715272507.95023.1810015023.311001500
12:35:08.051 PM EDT1715272508.05123.191065023.311001500
12:35:08.053 PM EDT1715272508.05323.195015023.311001500
12:35:08.053 PM EDT1715272508.05323.1910015023.311001500
12:35:09.232 PM EDT1715272509.23223.1910015023.31501500
12:35:09.232 PM EDT1715272509.23223.1910015023.331001500
12:35:09.300 PM EDT1715272509.30023.1910015023.32106500
12:35:09.301 PM EDT1715272509.30123.1910015023.32501500
12:35:09.301 PM EDT1715272509.30123.1910015023.321001500
12:35:11.720 PM EDT1715272511.72023.1915355023.321001500
12:35:12.004 PM EDT1715272512.00423.21065023.321001500
12:35:12.006 PM EDT1715272512.00623.25015023.321001500
12:35:12.006 PM EDT1715272512.00623.210015023.321001500
12:35:12.560 PM EDT1715272512.56023.25015023.32501500
12:35:12.560 PM EDT1715272512.56023.25015023.34265500
12:35:12.560 PM EDT1715272512.56023.25015023.34265500
12:35:12.605 PM EDT1715272512.60523.25015023.34135500
12:35:12.633 PM EDT1715272512.63323.25015023.34106500
12:35:12.674 PM EDT1715272512.67423.25015023.34501500
12:35:12.708 PM EDT1715272512.70823.210015023.341001500
12:35:12.872 PM EDT1715272512.87223.25015023.341001500
12:35:12.872 PM EDT1715272512.87223.1921155023.341001500
12:35:12.872 PM EDT1715272512.87223.1921155023.34501500
12:35:12.872 PM EDT1715272512.87223.1921155023.413355500
12:35:12.909 PM EDT1715272512.90923.21065023.34106500
12:35:12.931 PM EDT1715272512.93123.25015023.34106500
12:35:12.931 PM EDT1715272512.93123.25015023.34501500
12:35:12.931 PM EDT1715272512.93123.210015023.34501500
12:35:12.931 PM EDT1715272512.93123.210015023.341001500
12:35:13.198 PM EDT1715272513.19823.211065023.341001500
12:35:13.200 PM EDT1715272513.20023.215015023.341001500
12:35:13.200 PM EDT1715272513.20023.2110015023.341001500
12:35:16.946 PM EDT1715272516.94623.221065023.341001500
12:35:16.950 PM EDT1715272516.95023.221065023.34501500
12:35:16.950 PM EDT1715272516.95023.221065023.34106500
12:35:16.952 PM EDT1715272516.95223.215015023.413355500
12:35:16.953 PM EDT1715272516.95323.225015023.413355500
12:35:16.972 PM EDT1715272516.97223.219755023.413355500
12:35:16.985 PM EDT1715272516.98523.231065023.37106500
12:35:17.043 PM EDT1715272517.04323.235015023.37106500
12:35:17.065 PM EDT1715272517.06523.235015023.37501500
12:35:17.090 PM EDT1715272517.09023.2310015023.371001500
PAGE