DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:35:18.776 PM EDT1715272518.77623.241065023.371001500
12:35:18.779 PM EDT1715272518.77923.245015023.371001500
12:35:18.779 PM EDT1715272518.77923.2410015023.371001500
12:35:18.934 PM EDT1715272518.93423.245015023.37501500
12:35:18.934 PM EDT1715272518.93423.245015023.37106500
12:35:18.934 PM EDT1715272518.93423.245015023.37106500
12:35:18.935 PM EDT1715272518.93523.251065023.37106500
12:35:18.937 PM EDT1715272518.93723.251065023.39106500
12:35:18.954 PM EDT1715272518.95423.255015023.39106500
12:35:18.974 PM EDT1715272518.97423.255015023.39106500
12:35:19.049 PM EDT1715272519.04923.255015023.39501500
12:35:19.070 PM EDT1715272519.07023.2510015023.391001500
12:35:19.126 PM EDT1715272519.12623.261065023.391001500
12:35:19.126 PM EDT1715272519.12623.265015023.391001500
12:35:19.127 PM EDT1715272519.12723.2610015023.391001500
12:35:22.043 PM EDT1715272522.04323.271065023.391001500
12:35:22.047 PM EDT1715272522.04723.271065023.39501500
12:35:22.047 PM EDT1715272522.04723.271065023.39106500
12:35:22.049 PM EDT1715272522.04923.265015023.39106500
12:35:22.050 PM EDT1715272522.05023.265015023.39106500
12:35:22.053 PM EDT1715272522.05323.275015023.39106500
12:35:22.057 PM EDT1715272522.05723.275015023.39106500
12:35:22.104 PM EDT1715272522.10423.265015023.39106500
12:35:22.155 PM EDT1715272522.15523.265015023.41525500
12:35:22.162 PM EDT1715272522.16223.265015023.39501500
12:35:22.185 PM EDT1715272522.18523.2610015023.391001500
12:35:22.196 PM EDT1715272522.19623.2610015023.39501500
12:35:22.205 PM EDT1715272522.20523.265015023.39501500
12:35:22.211 PM EDT1715272522.21123.2510015023.4106500
12:35:22.240 PM EDT1715272522.24023.2510015023.4501500
12:35:22.241 PM EDT1715272522.24123.2510015023.41001500
12:35:22.287 PM EDT1715272522.28723.271065023.41001500
12:35:22.288 PM EDT1715272522.28823.275015023.41001500
12:35:22.288 PM EDT1715272522.28823.2710015023.41001500
12:35:22.809 PM EDT1715272522.80923.281065023.41001500
12:35:22.810 PM EDT1715272522.81023.285015023.41001500
12:35:22.811 PM EDT1715272522.81123.2810015023.41001500
12:35:22.824 PM EDT1715272522.82423.285015023.4501500
12:35:22.824 PM EDT1715272522.82423.285015023.4106500
12:35:22.824 PM EDT1715272522.82423.285015023.4106500
12:35:22.826 PM EDT1715272522.82623.285015023.42106500
12:35:22.834 PM EDT1715272522.83423.285015023.42106500
12:35:22.859 PM EDT1715272522.85923.285015023.463355500
12:35:22.884 PM EDT1715272522.88423.291065023.43106500
12:35:22.926 PM EDT1715272522.92623.295015023.43106500
12:35:22.943 PM EDT1715272522.94323.295015023.43501500
12:35:22.965 PM EDT1715272522.96523.2910015023.431001500
12:35:22.972 PM EDT1715272522.97223.31065023.431001500
12:35:23.004 PM EDT1715272523.00423.35015023.431001500
12:35:23.004 PM EDT1715272523.00423.310015023.431001500
12:35:23.154 PM EDT1715272523.15423.35015023.43501500
12:35:23.154 PM EDT1715272523.15423.31065023.43501500
12:35:23.154 PM EDT1715272523.15423.31065023.43501500
12:35:23.194 PM EDT1715272523.19423.267855023.43501500
12:35:23.214 PM EDT1715272523.21423.271065023.41106500
12:35:23.282 PM EDT1715272523.28223.275015023.41106500
12:35:23.282 PM EDT1715272523.28223.275015023.41501500
12:35:23.291 PM EDT1715272523.29123.2710015023.411001500
12:35:23.384 PM EDT1715272523.38423.281065023.411001500
12:35:23.427 PM EDT1715272523.42723.285015023.411001500
12:35:23.427 PM EDT1715272523.42723.2810015023.411001500
12:35:23.684 PM EDT1715272523.68423.2815355023.411001500
12:35:23.807 PM EDT1715272523.80723.2810015023.411001500
12:35:23.936 PM EDT1715272523.93623.291065023.411001500
12:35:23.937 PM EDT1715272523.93723.291065023.411001500
12:35:23.943 PM EDT1715272523.94323.295015023.411001500
12:35:23.944 PM EDT1715272523.94423.2910015023.411001500
12:35:23.946 PM EDT1715272523.94623.2910015023.41501500
12:35:23.946 PM EDT1715272523.94623.2910015023.431001500
12:35:24.043 PM EDT1715272524.04323.295015023.431001500
12:35:24.043 PM EDT1715272524.04323.2810015023.431001500
12:35:24.055 PM EDT1715272524.05523.31065023.431001500
12:35:24.065 PM EDT1715272524.06523.35015023.431001500
12:35:24.065 PM EDT1715272524.06523.310015023.431001500
12:35:25.206 PM EDT1715272525.20623.310015023.42106500
12:35:25.208 PM EDT1715272525.20823.310015023.42501500
12:35:25.208 PM EDT1715272525.20823.310015023.421001500
12:35:25.212 PM EDT1715272525.21223.35015023.421001500
12:35:25.212 PM EDT1715272525.21223.281065023.42501500
12:35:25.212 PM EDT1715272525.21223.281065023.42501500
12:35:25.220 PM EDT1715272525.22023.281065023.42501500
12:35:25.235 PM EDT1715272525.23523.2633555023.42501500
12:35:25.236 PM EDT1715272525.23623.2633555023.42501500
12:35:25.295 PM EDT1715272525.29523.2618255023.42501500
12:35:25.326 PM EDT1715272525.32623.2618255023.42501500
12:35:25.351 PM EDT1715272525.35123.2618255023.421001500
12:35:25.362 PM EDT1715272525.36223.2618255023.4106500
12:35:25.372 PM EDT1715272525.37223.2610015023.4106500
12:35:25.386 PM EDT1715272525.38623.268555023.4106500
12:35:25.388 PM EDT1715272525.38823.268555023.41106500
12:35:25.399 PM EDT1715272525.39923.268555023.41106500
12:35:25.403 PM EDT1715272525.40323.251065023.41106500
12:35:25.416 PM EDT1715272525.41623.261065023.41106500
12:35:25.487 PM EDT1715272525.48723.261065023.41501500
12:35:25.495 PM EDT1715272525.49523.265015023.41501500
12:35:25.510 PM EDT1715272525.51023.2610015023.411001500
12:35:25.650 PM EDT1715272525.65023.2610015023.39106500
12:35:25.651 PM EDT1715272525.65123.2610015023.39501500
12:35:25.651 PM EDT1715272525.65123.2610015023.391001500
12:35:26.277 PM EDT1715272526.27723.265015023.39501500
12:35:26.277 PM EDT1715272526.27723.265015023.39106500
12:35:26.277 PM EDT1715272526.27723.265015023.39106500
12:35:26.277 PM EDT1715272526.27723.271065023.41106500
12:35:26.298 PM EDT1715272526.29823.275015023.41106500
12:35:26.392 PM EDT1715272526.39223.275015023.41501500
12:35:26.416 PM EDT1715272526.41623.2710015023.411001500
12:35:26.701 PM EDT1715272526.70123.281065023.411001500
12:35:26.713 PM EDT1715272526.71323.285015023.411001500
12:35:26.713 PM EDT1715272526.71323.2810015023.411001500
12:35:26.752 PM EDT1715272526.75223.285015023.411001500
12:35:26.752 PM EDT1715272526.75223.2341055023.411001500
12:35:26.752 PM EDT1715272526.75223.2341055023.41501500
12:35:26.752 PM EDT1715272526.75223.2341055023.463355500
12:35:26.771 PM EDT1715272526.77123.291065023.43106500
12:35:26.817 PM EDT1715272526.81723.295015023.43106500
12:35:26.817 PM EDT1715272526.81723.295015023.43501500
12:35:26.817 PM EDT1715272526.81723.2910015023.43501500
12:35:26.818 PM EDT1715272526.81823.2910015023.431001500
12:35:26.906 PM EDT1715272526.90623.31065023.431001500
12:35:26.910 PM EDT1715272526.91023.35015023.431001500
12:35:26.910 PM EDT1715272526.91023.310015023.431001500
12:35:28.547 PM EDT1715272528.54723.310015023.42106500
12:35:28.547 PM EDT1715272528.54723.310015023.42106500
12:35:28.554 PM EDT1715272528.55423.310015023.42106500
12:35:28.555 PM EDT1715272528.55523.310015023.42501500
12:35:28.555 PM EDT1715272528.55523.310015023.421001500
12:35:28.559 PM EDT1715272528.55923.35015023.421001500
12:35:28.559 PM EDT1715272528.55923.291065023.421001500
12:35:28.584 PM EDT1715272528.58423.295015023.421001500
12:35:28.584 PM EDT1715272528.58423.2910015023.421001500
12:35:29.340 PM EDT1715272529.34023.2910015023.41106500
12:35:29.341 PM EDT1715272529.34123.2910015023.41501500
12:35:29.341 PM EDT1715272529.34123.2910015023.411001500
12:35:29.346 PM EDT1715272529.34623.295015023.411001500
12:35:29.346 PM EDT1715272529.34623.2714555023.411001500
12:35:29.402 PM EDT1715272529.40223.281065023.411001500
12:35:29.403 PM EDT1715272529.40323.285015023.411001500
12:35:29.403 PM EDT1715272529.40323.2810015023.411001500
12:35:29.418 PM EDT1715272529.41823.285015023.41501500
12:35:29.418 PM EDT1715272529.41823.285015023.43106500
12:35:29.418 PM EDT1715272529.41823.285015023.43106500
12:35:29.422 PM EDT1715272529.42223.285015023.43106500
12:35:29.444 PM EDT1715272529.44423.2724955023.43106500
12:35:29.476 PM EDT1715272529.47623.2724955023.42106500
12:35:29.511 PM EDT1715272529.51123.287555023.42106500
12:35:29.512 PM EDT1715272529.51223.2811955023.42106500
12:35:29.512 PM EDT1715272529.51223.2819755023.42106500
12:35:29.535 PM EDT1715272529.53523.2819755023.42501500
12:35:29.557 PM EDT1715272529.55723.2819755023.421001500
12:35:29.586 PM EDT1715272529.58623.291065023.421001500
12:35:29.588 PM EDT1715272529.58823.291065023.421001500
12:35:29.588 PM EDT1715272529.58823.291065023.42501500
12:35:29.588 PM EDT1715272529.58823.291065023.42501500
12:35:29.704 PM EDT1715272529.70423.295015023.42501500
12:35:29.727 PM EDT1715272529.72723.2910015023.421001500
12:35:30.310 PM EDT1715272530.31023.295015023.421001500
12:35:30.310 PM EDT1715272530.31023.291065023.42501500
12:35:30.310 PM EDT1715272530.31023.291065023.42501500
12:35:30.314 PM EDT1715272530.31423.291065023.42501500
12:35:30.428 PM EDT1715272530.42823.295015023.42501500
12:35:30.452 PM EDT1715272530.45223.2910015023.421001500
12:35:31.023 PM EDT1715272531.02323.31065023.421001500
12:35:31.026 PM EDT1715272531.02623.35015023.421001500
12:35:31.026 PM EDT1715272531.02623.310015023.421001500
12:35:31.047 PM EDT1715272531.04723.310015023.42501500
12:35:31.047 PM EDT1715272531.04723.310015023.441001500
12:35:31.103 PM EDT1715272531.10323.310015023.43106500
12:35:31.108 PM EDT1715272531.10823.310015023.43501500
12:35:31.108 PM EDT1715272531.10823.310015023.431001500
12:35:34.141 PM EDT1715272534.14123.310015023.42106500
12:35:34.146 PM EDT1715272534.14623.310015023.42501500
12:35:34.146 PM EDT1715272534.14623.35015023.42501500
12:35:34.146 PM EDT1715272534.14623.2810015023.42501500
12:35:34.147 PM EDT1715272534.14723.2810015023.421001500
12:35:34.419 PM EDT1715272534.41923.291065023.421001500
12:35:34.426 PM EDT1715272534.42623.295015023.421001500
12:35:34.426 PM EDT1715272534.42623.2910015023.421001500
12:35:34.581 PM EDT1715272534.58123.31065023.421001500
12:35:34.582 PM EDT1715272534.58223.35015023.421001500
12:35:34.582 PM EDT1715272534.58223.310015023.421001500
12:35:34.600 PM EDT1715272534.60023.310015023.42501500
12:35:34.600 PM EDT1715272534.60023.310015023.441001500
12:35:35.753 PM EDT1715272535.75323.310015023.43106500
12:35:35.756 PM EDT1715272535.75623.310015023.43501500
12:35:35.756 PM EDT1715272535.75623.310015023.431001500
12:35:36.240 PM EDT1715272536.24023.310015023.43501500
12:35:36.241 PM EDT1715272536.24123.35015023.43106500
12:35:36.246 PM EDT1715272536.24623.35015023.462245500
12:35:36.248 PM EDT1715272536.24823.35015023.462245500
12:35:36.262 PM EDT1715272536.26223.35015023.46855500
12:35:36.267 PM EDT1715272536.26723.35015023.5106500
12:35:36.284 PM EDT1715272536.28423.255095023.5106500
12:35:36.291 PM EDT1715272536.29123.311065023.45106500
12:35:36.344 PM EDT1715272536.34423.315015023.45106500
12:35:36.359 PM EDT1715272536.35923.315015023.45501500
12:35:36.399 PM EDT1715272536.39923.3110015023.451001500
12:35:36.934 PM EDT1715272536.93423.3110015023.44106500
12:35:36.941 PM EDT1715272536.94123.3110015023.44501500
12:35:36.941 PM EDT1715272536.94123.3110015023.441001500
12:35:38.146 PM EDT1715272538.14623.3110015023.43106500
12:35:38.148 PM EDT1715272538.14823.3110015023.43501500
12:35:38.148 PM EDT1715272538.14823.3110015023.431001500
12:35:38.153 PM EDT1715272538.15323.315015023.431001500
12:35:38.153 PM EDT1715272538.15323.2910015023.431001500
12:35:38.182 PM EDT1715272538.18223.31065023.431001500
12:35:38.184 PM EDT1715272538.18423.35015023.431001500
12:35:38.184 PM EDT1715272538.18423.310015023.431001500
12:35:38.791 PM EDT1715272538.79123.311065023.431001500
12:35:38.792 PM EDT1715272538.79223.315015023.431001500
12:35:38.792 PM EDT1715272538.79223.3110015023.431001500
12:35:38.897 PM EDT1715272538.89723.3110015023.43501500
12:35:38.897 PM EDT1715272538.89723.3110015023.451001500
12:35:39.197 PM EDT1715272539.19723.3110015023.44106500
12:35:39.199 PM EDT1715272539.19923.3110015023.44501500
12:35:39.199 PM EDT1715272539.19923.3110015023.441001500
12:35:39.300 PM EDT1715272539.30023.3110015023.44501500
12:35:39.300 PM EDT1715272539.30023.3110015023.451001500
12:35:39.324 PM EDT1715272539.32423.315015023.451001500
12:35:39.324 PM EDT1715272539.32423.2910015023.451001500
12:35:39.387 PM EDT1715272539.38723.2910015023.43106500
12:35:39.387 PM EDT1715272539.38723.2910015023.43501500
12:35:39.387 PM EDT1715272539.38723.2910015023.431001500
12:35:39.577 PM EDT1715272539.57723.295015023.431001500
12:35:39.577 PM EDT1715272539.57723.291065023.43501500
12:35:39.577 PM EDT1715272539.57723.291065023.43501500
12:35:39.579 PM EDT1715272539.57923.291065023.43501500
12:35:39.694 PM EDT1715272539.69423.295015023.43501500
12:35:39.737 PM EDT1715272539.73723.31065023.43501500
12:35:39.738 PM EDT1715272539.73823.35015023.43501500
12:35:39.744 PM EDT1715272539.74423.310015023.431001500
12:35:40.600 PM EDT1715272540.60023.311065023.431001500
12:35:40.601 PM EDT1715272540.60123.315015023.431001500
12:35:40.601 PM EDT1715272540.60123.3110015023.431001500
12:35:40.803 PM EDT1715272540.80323.315015023.431001500
12:35:40.803 PM EDT1715272540.80323.2910015023.431001500
12:35:40.848 PM EDT1715272540.84823.31065023.431001500
12:35:40.849 PM EDT1715272540.84923.35015023.431001500
12:35:40.849 PM EDT1715272540.84923.310015023.431001500
12:35:41.359 PM EDT1715272541.35923.311065023.431001500
12:35:41.360 PM EDT1715272541.36023.315015023.431001500
12:35:41.360 PM EDT1715272541.36023.3110015023.431001500
12:35:42.252 PM EDT1715272542.25223.3110015023.43501500
12:35:42.252 PM EDT1715272542.25223.3110015023.451001500
12:35:42.255 PM EDT1715272542.25523.3110015023.44106500
12:35:42.260 PM EDT1715272542.26023.3110015023.44501500
12:35:42.260 PM EDT1715272542.26023.3110015023.441001500
12:35:42.823 PM EDT1715272542.82323.321065023.441001500
12:35:42.823 PM EDT1715272542.82323.325015023.441001500
12:35:42.823 PM EDT1715272542.82323.3210015023.441001500
12:35:42.915 PM EDT1715272542.91523.3210015023.44501500
PAGE