DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:35:42.915 PM EDT1715272542.91523.3210015023.461001500
12:35:43.096 PM EDT1715272543.09623.325015023.461001500
12:35:43.096 PM EDT1715272543.09623.325015023.46501500
12:35:43.096 PM EDT1715272543.09623.3116755023.46501500
12:35:43.097 PM EDT1715272543.09723.3116755023.51001500
12:35:43.125 PM EDT1715272543.12523.321065023.46106500
12:35:43.156 PM EDT1715272543.15623.325015023.46106500
12:35:43.156 PM EDT1715272543.15623.325015023.46501500
12:35:43.156 PM EDT1715272543.15623.3210015023.46501500
12:35:43.156 PM EDT1715272543.15623.3210015023.461001500
12:35:43.723 PM EDT1715272543.72323.331065023.461001500
12:35:43.727 PM EDT1715272543.72723.335015023.461001500
12:35:43.727 PM EDT1715272543.72723.3310015023.461001500
12:35:44.432 PM EDT1715272544.43223.3310015023.45106500
12:35:44.432 PM EDT1715272544.43223.3310015023.45106500
12:35:44.434 PM EDT1715272544.43423.3310015023.45501500
12:35:44.434 PM EDT1715272544.43423.3310015023.451001500
12:35:44.436 PM EDT1715272544.43623.335015023.451001500
12:35:44.436 PM EDT1715272544.43623.3110015023.451001500
12:35:44.602 PM EDT1715272544.60223.321065023.451001500
12:35:44.603 PM EDT1715272544.60323.325015023.451001500
12:35:44.603 PM EDT1715272544.60323.3210015023.451001500
12:35:45.218 PM EDT1715272545.21823.331065023.451001500
12:35:45.220 PM EDT1715272545.22023.331065023.451001500
12:35:45.223 PM EDT1715272545.22323.335015023.451001500
12:35:45.223 PM EDT1715272545.22323.3310015023.451001500
12:35:45.227 PM EDT1715272545.22723.3310015023.45501500
12:35:45.227 PM EDT1715272545.22723.3310015023.471001500
12:35:45.276 PM EDT1715272545.27623.335015023.47501500
12:35:45.280 PM EDT1715272545.28023.331065023.47501500
12:35:45.388 PM EDT1715272545.38823.335015023.47501500
12:35:45.412 PM EDT1715272545.41223.3310015023.471001500
12:35:45.666 PM EDT1715272545.66623.3310015023.46106500
12:35:45.670 PM EDT1715272545.67023.335015023.46106500
12:35:45.677 PM EDT1715272545.67723.331065023.46106500
12:35:45.677 PM EDT1715272545.67723.331065023.46501500
12:35:45.780 PM EDT1715272545.78023.335015023.46501500
12:35:45.806 PM EDT1715272545.80623.3310015023.461001500
12:35:46.092 PM EDT1715272546.09223.3310015023.46501500
12:35:46.092 PM EDT1715272546.09223.3310015023.491001500
12:35:46.133 PM EDT1715272546.13323.341065023.491001500
12:35:46.134 PM EDT1715272546.13423.345015023.491001500
12:35:46.134 PM EDT1715272546.13423.3410015023.491001500
12:35:46.156 PM EDT1715272546.15623.3410015023.47106500
12:35:46.156 PM EDT1715272546.15623.3410015023.47501500
12:35:46.156 PM EDT1715272546.15623.3410015023.471001500
12:35:46.405 PM EDT1715272546.40523.345015023.471001500
12:35:46.405 PM EDT1715272546.40523.341065023.47501500
12:35:46.405 PM EDT1715272546.40523.341065023.47501500
12:35:46.411 PM EDT1715272546.41123.341065023.47501500
12:35:46.522 PM EDT1715272546.52223.345015023.47501500
12:35:46.546 PM EDT1715272546.54623.3410015023.471001500
12:35:46.670 PM EDT1715272546.67023.3410015023.46106500
12:35:46.670 PM EDT1715272546.67023.3410015023.46106500
12:35:46.678 PM EDT1715272546.67823.3410015023.46501500
12:35:46.678 PM EDT1715272546.67823.3410015023.461001500
12:35:46.680 PM EDT1715272546.68023.345015023.461001500
12:35:46.680 PM EDT1715272546.68023.3221055023.461001500
12:35:46.684 PM EDT1715272546.68423.3210015023.461001500
12:35:46.702 PM EDT1715272546.70223.3210015023.46501500
12:35:46.702 PM EDT1715272546.70223.3210015023.523355500
12:35:46.723 PM EDT1715272546.72323.325015023.523355500
12:35:46.723 PM EDT1715272546.72323.2841055023.523355500
12:35:46.729 PM EDT1715272546.72923.321065023.46106500
12:35:46.757 PM EDT1715272546.75723.321065023.46501500
12:35:46.757 PM EDT1715272546.75723.325015023.46501500
12:35:46.757 PM EDT1715272546.75723.3210015023.46501500
12:35:46.757 PM EDT1715272546.75723.3210015023.461001500
12:35:46.773 PM EDT1715272546.77323.3210015023.46501500
12:35:46.773 PM EDT1715272546.77323.3210015023.471001500
12:35:46.795 PM EDT1715272546.79523.3210015023.45106500
12:35:46.795 PM EDT1715272546.79523.3210015023.45501500
12:35:46.795 PM EDT1715272546.79523.3210015023.451001500
12:35:49.918 PM EDT1715272549.91823.331065023.451001500
12:35:49.923 PM EDT1715272549.92323.335015023.451001500
12:35:49.923 PM EDT1715272549.92323.3310015023.451001500
12:35:49.923 PM EDT1715272549.92323.3310015023.45501500
12:35:49.923 PM EDT1715272549.92323.3310015023.471001500
12:35:50.606 PM EDT1715272550.60623.3310015023.45106500
12:35:50.626 PM EDT1715272550.62623.3310015023.45106500
12:35:50.628 PM EDT1715272550.62823.335015023.45106500
12:35:50.628 PM EDT1715272550.62823.321065023.45106500
12:35:50.628 PM EDT1715272550.62823.321065023.45501500
12:35:50.628 PM EDT1715272550.62823.321065023.451001500
12:35:50.663 PM EDT1715272550.66323.325015023.451001500
12:35:50.663 PM EDT1715272550.66323.3210015023.451001500
12:35:51.500 PM EDT1715272551.50023.331065023.451001500
12:35:51.518 PM EDT1715272551.51823.335015023.451001500
12:35:51.518 PM EDT1715272551.51823.3310015023.451001500
12:35:51.518 PM EDT1715272551.51823.3310015023.45501500
12:35:51.518 PM EDT1715272551.51823.3310015023.471001500
12:35:51.673 PM EDT1715272551.67323.3310015023.46106500
12:35:51.675 PM EDT1715272551.67523.3310015023.46501500
12:35:51.675 PM EDT1715272551.67523.3310015023.461001500
12:35:51.918 PM EDT1715272551.91823.335015023.46501500
12:35:51.918 PM EDT1715272551.91823.335015023.523355500
12:35:51.918 PM EDT1715272551.91823.2841055023.523355500
12:35:51.945 PM EDT1715272551.94523.341065023.48106500
12:35:52.000 PM EDT1715272552.00023.345015023.48106500
12:35:52.012 PM EDT1715272552.01223.345015023.48501500
12:35:52.035 PM EDT1715272552.03523.3410015023.481001500
12:35:52.037 PM EDT1715272552.03723.351065023.481001500
12:35:52.074 PM EDT1715272552.07423.355015023.481001500
12:35:52.074 PM EDT1715272552.07423.3510015023.481001500
12:35:55.759 PM EDT1715272555.75923.355015023.48501500
12:35:55.759 PM EDT1715272555.75923.355015023.48106500
12:35:55.759 PM EDT1715272555.75923.355015023.48106500
12:35:55.765 PM EDT1715272555.76523.355015023.48106500
12:35:55.787 PM EDT1715272555.78723.3317455023.48106500
12:35:55.806 PM EDT1715272555.80623.3317455023.46106500
12:35:55.842 PM EDT1715272555.84223.3329755023.46106500
12:35:55.876 PM EDT1715272555.87623.3329755023.46501500
12:35:55.889 PM EDT1715272555.88923.3329755023.46501500
12:35:55.900 PM EDT1715272555.90023.3329755023.461001500
12:35:55.962 PM EDT1715272555.96223.3310015023.461001500
12:35:56.005 PM EDT1715272556.00523.3312055023.461001500
12:35:56.095 PM EDT1715272556.09523.3310015023.461001500
12:35:57.151 PM EDT1715272557.15123.3318255023.461001500
12:35:57.610 PM EDT1715272557.61023.3315355023.461001500
12:35:57.675 PM EDT1715272557.67523.3310015023.461001500
12:35:58.298 PM EDT1715272558.29823.341065023.461001500
12:35:58.300 PM EDT1715272558.30023.345015023.461001500
12:35:58.300 PM EDT1715272558.30023.3410015023.461001500
12:35:59.311 PM EDT1715272559.31123.3410015023.46501500
12:35:59.311 PM EDT1715272559.31123.3410015023.481001500
12:35:59.424 PM EDT1715272559.42423.351065023.481001500
12:35:59.425 PM EDT1715272559.42523.355015023.481001500
12:35:59.425 PM EDT1715272559.42523.3510015023.481001500
12:36:00.358 PM EDT1715272560.35823.355015023.48501500
12:36:00.358 PM EDT1715272560.35823.355015023.48106500
12:36:00.358 PM EDT1715272560.35823.355015023.48106500
12:36:00.365 PM EDT1715272560.36523.355015023.48106500
12:36:00.370 PM EDT1715272560.37023.355015023.523355500
12:36:00.403 PM EDT1715272560.40323.3317455023.523355500
12:36:00.406 PM EDT1715272560.40623.3322255023.523355500
12:36:00.416 PM EDT1715272560.41623.361065023.5106500
12:36:00.449 PM EDT1715272560.44923.365015023.5106500
12:36:00.477 PM EDT1715272560.47723.365015023.5501500
12:36:00.499 PM EDT1715272560.49923.3610015023.51001500
12:36:00.509 PM EDT1715272560.50923.3610015023.49106500
12:36:00.513 PM EDT1715272560.51323.3610015023.49501500
12:36:00.513 PM EDT1715272560.51323.3610015023.491001500
12:36:02.563 PM EDT1715272562.56323.371065023.491001500
12:36:02.566 PM EDT1715272562.56623.375015023.491001500
12:36:02.566 PM EDT1715272562.56623.3710015023.491001500
12:36:02.566 PM EDT1715272562.56623.3710015023.49501500
12:36:02.566 PM EDT1715272562.56623.3710015023.511001500
12:36:02.596 PM EDT1715272562.59623.3710015023.5106500
12:36:02.597 PM EDT1715272562.59723.3710015023.5501500
12:36:02.597 PM EDT1715272562.59723.3710015023.51001500
12:36:03.814 PM EDT1715272563.81423.3710015023.49106500
12:36:03.815 PM EDT1715272563.81523.3710015023.49501500
12:36:03.815 PM EDT1715272563.81523.3710015023.491001500
12:36:03.819 PM EDT1715272563.81923.375015023.491001500
12:36:03.819 PM EDT1715272563.81923.3514955023.491001500
12:36:04.029 PM EDT1715272564.02923.361065023.491001500
12:36:04.030 PM EDT1715272564.03023.365015023.491001500
12:36:04.030 PM EDT1715272564.03023.3610015023.491001500
12:36:04.657 PM EDT1715272564.65723.365015023.491001500
12:36:04.657 PM EDT1715272564.65723.361065023.49501500
12:36:04.657 PM EDT1715272564.65723.361065023.49501500
12:36:04.660 PM EDT1715272564.66023.3522455023.49501500
12:36:04.680 PM EDT1715272564.68023.3522455023.522285500
12:36:04.705 PM EDT1715272564.70523.3522455023.49106500
12:36:04.711 PM EDT1715272564.71123.3515355023.49106500
12:36:04.753 PM EDT1715272564.75323.3515355023.49501500
12:36:04.768 PM EDT1715272564.76823.3515355023.48106500
12:36:04.779 PM EDT1715272564.77923.3515355023.48501500
12:36:04.792 PM EDT1715272564.79223.357855023.48501500
12:36:04.793 PM EDT1715272564.79323.357855023.48501500
12:36:04.808 PM EDT1715272564.80823.357855023.48501500
12:36:04.810 PM EDT1715272564.81023.3510015023.481001500
12:36:05.048 PM EDT1715272565.04823.3510015023.47106500
12:36:05.051 PM EDT1715272565.05123.3510015023.47501500
12:36:05.051 PM EDT1715272565.05123.3510015023.471001500
12:36:05.507 PM EDT1715272565.50723.355015023.471001500
12:36:05.507 PM EDT1715272565.50723.3310015023.471001500
12:36:05.868 PM EDT1715272565.86823.341065023.471001500
12:36:05.868 PM EDT1715272565.86823.345015023.471001500
12:36:05.868 PM EDT1715272565.86823.3410015023.471001500
12:36:06.297 PM EDT1715272566.29723.351065023.471001500
12:36:06.298 PM EDT1715272566.29823.355015023.471001500
12:36:06.298 PM EDT1715272566.29823.3510015023.471001500
12:36:06.568 PM EDT1715272566.56823.355015023.47501500
12:36:06.568 PM EDT1715272566.56823.355015023.47106500
12:36:06.568 PM EDT1715272566.56823.355015023.47106500
12:36:06.569 PM EDT1715272566.56923.355015023.523355500
12:36:06.575 PM EDT1715272566.57523.355015023.523355500
12:36:06.583 PM EDT1715272566.58323.3415355023.523355500
12:36:06.612 PM EDT1715272566.61223.351065023.49106500
12:36:06.688 PM EDT1715272566.68823.355015023.49106500
12:36:06.696 PM EDT1715272566.69623.355015023.49501500
12:36:06.710 PM EDT1715272566.71023.3510015023.491001500
12:36:06.944 PM EDT1715272566.94423.3510015023.48106500
12:36:06.945 PM EDT1715272566.94523.3510015023.48501500
12:36:06.945 PM EDT1715272566.94523.3510015023.481001500
12:36:08.214 PM EDT1715272568.21423.361065023.481001500
12:36:08.217 PM EDT1715272568.21723.365015023.481001500
12:36:08.217 PM EDT1715272568.21723.3610015023.481001500
12:36:08.457 PM EDT1715272568.45723.3610015023.48501500
12:36:08.457 PM EDT1715272568.45723.3610015023.51001500
12:36:08.994 PM EDT1715272568.99423.371065023.51001500
12:36:08.996 PM EDT1715272568.99623.375015023.51001500
12:36:08.996 PM EDT1715272568.99623.3710015023.51001500
12:36:09.748 PM EDT1715272569.74823.375015023.5501500
12:36:09.748 PM EDT1715272569.74823.375015023.5106500
12:36:09.748 PM EDT1715272569.74823.375015023.5106500
12:36:09.754 PM EDT1715272569.75423.381065023.5106500
12:36:09.756 PM EDT1715272569.75623.381065023.521765500
12:36:09.768 PM EDT1715272569.76823.385015023.521765500
12:36:09.793 PM EDT1715272569.79323.385015023.51106500
12:36:09.808 PM EDT1715272569.80823.385015023.51106500
12:36:09.862 PM EDT1715272569.86223.385015023.51501500
12:36:09.885 PM EDT1715272569.88523.3810015023.511001500
12:36:10.659 PM EDT1715272570.65923.385015023.511001500
12:36:10.659 PM EDT1715272570.65923.3723755023.51501500
12:36:10.659 PM EDT1715272570.65923.3723755023.51501500
12:36:10.662 PM EDT1715272570.66223.3715355023.51501500
12:36:10.668 PM EDT1715272570.66823.3715355023.583355500
12:36:10.673 PM EDT1715272570.67323.377855023.583355500
12:36:10.676 PM EDT1715272570.67623.331065023.583355500
12:36:10.697 PM EDT1715272570.69723.371065023.51106500
12:36:10.737 PM EDT1715272570.73723.371065023.51501500
12:36:10.774 PM EDT1715272570.77423.375015023.51501500
12:36:10.799 PM EDT1715272570.79923.3710015023.511001500
12:36:11.125 PM EDT1715272571.12523.3710015023.5106500
12:36:11.126 PM EDT1715272571.12623.3710015023.5501500
12:36:11.126 PM EDT1715272571.12623.3710015023.51001500
12:36:11.164 PM EDT1715272571.16423.381065023.51001500
12:36:11.169 PM EDT1715272571.16923.385015023.51001500
12:36:11.169 PM EDT1715272571.16923.3810015023.51001500
12:36:11.174 PM EDT1715272571.17423.3810015023.5501500
12:36:11.174 PM EDT1715272571.17423.3810015023.531001500
12:36:11.291 PM EDT1715272571.29123.3810015023.51106500
12:36:11.291 PM EDT1715272571.29123.3810015023.51501500
12:36:11.291 PM EDT1715272571.29123.3810015023.511001500
12:36:11.975 PM EDT1715272571.97523.391065023.511001500
12:36:11.976 PM EDT1715272571.97623.395015023.511001500
12:36:11.976 PM EDT1715272571.97623.3910015023.511001500
12:36:11.984 PM EDT1715272571.98423.3910015023.51501500
12:36:11.984 PM EDT1715272571.98423.3910015023.531001500
12:36:11.989 PM EDT1715272571.98923.3910015023.52106500
12:36:11.989 PM EDT1715272571.98923.3910015023.52501500
12:36:11.989 PM EDT1715272571.98923.3910015023.521001500
12:36:16.603 PM EDT1715272576.60323.395015023.52501500
12:36:16.603 PM EDT1715272576.60323.395015023.52106500
12:36:16.603 PM EDT1715272576.60323.395015023.52106500
12:36:16.606 PM EDT1715272576.60623.395015023.583355500
12:36:16.607 PM EDT1715272576.60723.395015023.583355500
12:36:16.608 PM EDT1715272576.60823.395015023.583355500
PAGE