DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
12:37:01.968 PM EDT1715272621.96823.455015023.59106500
12:37:01.968 PM EDT1715272621.96823.461065023.59106500
12:37:01.995 PM EDT1715272621.99523.465015023.59106500
12:37:02.079 PM EDT1715272622.07923.465015023.59501500
12:37:02.105 PM EDT1715272622.10523.4610015023.591001500
12:37:03.071 PM EDT1715272623.07123.4610015023.58106500
12:37:03.072 PM EDT1715272623.07223.4610015023.58501500
12:37:03.072 PM EDT1715272623.07223.4610015023.581001500
12:37:03.079 PM EDT1715272623.07923.465015023.581001500
12:37:03.079 PM EDT1715272623.07923.4310015023.581001500
12:37:03.081 PM EDT1715272623.08123.451065023.581001500
12:37:03.082 PM EDT1715272623.08223.455015023.581001500
12:37:03.082 PM EDT1715272623.08223.4510015023.581001500
12:37:05.755 PM EDT1715272625.75523.455015023.58501500
12:37:05.755 PM EDT1715272625.75523.451065023.58501500
12:37:05.755 PM EDT1715272625.75523.451065023.58501500
12:37:05.872 PM EDT1715272625.87223.455015023.58501500
12:37:05.898 PM EDT1715272625.89823.4510015023.581001500
12:37:07.408 PM EDT1715272627.40823.461065023.581001500
12:37:07.412 PM EDT1715272627.41223.465015023.581001500
12:37:07.412 PM EDT1715272627.41223.4610015023.581001500
12:37:08.361 PM EDT1715272628.36123.465015023.581001500
12:37:08.361 PM EDT1715272628.36123.4410015023.581001500
12:37:09.190 PM EDT1715272629.19023.451065023.581001500
12:37:09.191 PM EDT1715272629.19123.455015023.581001500
12:37:09.191 PM EDT1715272629.19123.4510015023.581001500
12:37:09.960 PM EDT1715272629.96023.4510015023.57106500
12:37:09.961 PM EDT1715272629.96123.4510015023.57501500
12:37:09.961 PM EDT1715272629.96123.4510015023.571001500
12:37:09.968 PM EDT1715272629.96823.455015023.571001500
12:37:09.968 PM EDT1715272629.96823.4310015023.571001500
12:37:10.154 PM EDT1715272630.15423.441065023.571001500
12:37:10.155 PM EDT1715272630.15523.445015023.571001500
12:37:10.155 PM EDT1715272630.15523.4410015023.571001500
12:37:10.172 PM EDT1715272630.17223.445015023.571001500
12:37:10.172 PM EDT1715272630.17223.445015023.57501500
12:37:10.172 PM EDT1715272630.17223.4110015023.57501500
12:37:10.172 PM EDT1715272630.17223.4110015023.623155500
12:37:10.184 PM EDT1715272630.18423.4125055023.623155500
12:37:10.189 PM EDT1715272630.18923.4133555023.623155500
12:37:10.199 PM EDT1715272630.19923.441065023.58106500
12:37:10.224 PM EDT1715272630.22423.445015023.58106500
12:37:10.224 PM EDT1715272630.22423.445015023.58501500
12:37:10.224 PM EDT1715272630.22423.4410015023.58501500
12:37:10.224 PM EDT1715272630.22423.4410015023.581001500
12:37:10.896 PM EDT1715272630.89623.4410015023.57106500
12:37:10.897 PM EDT1715272630.89723.4410015023.57501500
12:37:10.902 PM EDT1715272630.90223.4410015023.571001500
12:37:11.330 PM EDT1715272631.33023.4410015023.56106500
12:37:11.332 PM EDT1715272631.33223.4410015023.56106500
12:37:11.334 PM EDT1715272631.33423.4410015023.56501500
12:37:11.334 PM EDT1715272631.33423.4410015023.561001500
12:37:11.338 PM EDT1715272631.33823.445015023.561001500
12:37:11.338 PM EDT1715272631.33823.4210015023.561001500
12:37:11.471 PM EDT1715272631.47123.431065023.561001500
12:37:11.471 PM EDT1715272631.47123.435015023.561001500
12:37:11.471 PM EDT1715272631.47123.4310015023.561001500
12:37:12.055 PM EDT1715272632.05523.4315355023.561001500
12:37:12.141 PM EDT1715272632.14123.4310015023.561001500
12:37:14.521 PM EDT1715272634.52123.4315355023.561001500
12:37:14.594 PM EDT1715272634.59423.4310015023.561001500
12:37:15.611 PM EDT1715272635.61123.435015023.56501500
12:37:15.611 PM EDT1715272635.61123.435015023.56106500
12:37:15.611 PM EDT1715272635.61123.435015023.56106500
12:37:15.611 PM EDT1715272635.61123.441065023.58106500
12:37:15.619 PM EDT1715272635.61923.435015023.623155500
12:37:15.633 PM EDT1715272635.63323.445015023.623155500
12:37:15.661 PM EDT1715272635.66123.4130355023.623155500
12:37:15.668 PM EDT1715272635.66823.4133555023.623155500
12:37:15.670 PM EDT1715272635.67023.451065023.59106500
12:37:15.716 PM EDT1715272635.71623.455015023.59106500
12:37:15.726 PM EDT1715272635.72623.455015023.59501500
12:37:15.750 PM EDT1715272635.75023.4510015023.591001500
12:37:16.376 PM EDT1715272636.37623.4510015023.58106500
12:37:16.378 PM EDT1715272636.37823.4510015023.58501500
12:37:16.378 PM EDT1715272636.37823.4510015023.581001500
12:37:17.383 PM EDT1715272637.38323.4515355023.581001500
12:37:17.492 PM EDT1715272637.49223.4510015023.581001500
12:37:18.576 PM EDT1715272638.57623.455015023.58501500
12:37:18.576 PM EDT1715272638.57623.455015023.58106500
12:37:18.576 PM EDT1715272638.57623.455015023.58106500
12:37:18.578 PM EDT1715272638.57823.461065023.6106500
12:37:18.585 PM EDT1715272638.58523.465015023.6106500
12:37:18.696 PM EDT1715272638.69623.465015023.6501500
12:37:18.719 PM EDT1715272638.71923.4610015023.61001500
12:37:22.089 PM EDT1715272642.08923.4610015023.6501500
12:37:22.090 PM EDT1715272642.09023.465015023.6106500
12:37:22.094 PM EDT1715272642.09423.461065023.6106500
12:37:22.102 PM EDT1715272642.10223.4321255023.623355500
12:37:22.119 PM EDT1715272642.11923.461065023.6106500
12:37:22.124 PM EDT1715272642.12423.471065023.6106500
12:37:22.189 PM EDT1715272642.18923.475015023.6106500
12:37:22.189 PM EDT1715272642.18923.475015023.6501500
12:37:22.213 PM EDT1715272642.21323.4710015023.61001500
12:37:23.661 PM EDT1715272643.66123.4710015023.59106500
12:37:23.662 PM EDT1715272643.66223.4710015023.59106500
12:37:23.697 PM EDT1715272643.69723.4710015023.59501500
12:37:23.697 PM EDT1715272643.69723.4710015023.591001500
12:37:23.699 PM EDT1715272643.69923.475015023.591001500
12:37:23.699 PM EDT1715272643.69923.4510015023.591001500
12:37:24.139 PM EDT1715272644.13923.461065023.591001500
12:37:24.140 PM EDT1715272644.14023.465015023.591001500
12:37:24.140 PM EDT1715272644.14023.4610015023.591001500
12:37:24.369 PM EDT1715272644.36923.4617855023.591001500
12:37:24.676 PM EDT1715272644.67623.4610355023.591001500
12:37:24.677 PM EDT1715272644.67723.4610015023.591001500
12:37:27.119 PM EDT1715272647.11923.4610015023.59501500
12:37:27.119 PM EDT1715272647.11923.465015023.59501500
12:37:27.119 PM EDT1715272647.11923.4141055023.59501500
12:37:27.119 PM EDT1715272647.11923.4141055023.623115500
12:37:27.149 PM EDT1715272647.14923.441065023.58106500
12:37:27.165 PM EDT1715272647.16523.445015023.58106500
12:37:27.165 PM EDT1715272647.16523.4410015023.58106500
12:37:27.165 PM EDT1715272647.16523.4410015023.58501500
12:37:27.165 PM EDT1715272647.16523.4410015023.581001500
12:37:27.362 PM EDT1715272647.36223.451065023.581001500
12:37:27.363 PM EDT1715272647.36323.455015023.581001500
12:37:27.363 PM EDT1715272647.36323.4510015023.581001500
12:37:27.731 PM EDT1715272647.73123.4510015023.58501500
12:37:27.732 PM EDT1715272647.73223.455015023.58106500
12:37:27.846 PM EDT1715272647.84623.455015023.58501500
12:37:27.872 PM EDT1715272647.87223.4510015023.581001500
12:37:29.314 PM EDT1715272649.31423.4510015023.57106500
12:37:29.317 PM EDT1715272649.31723.4510015023.57501500
12:37:29.323 PM EDT1715272649.32323.4510015023.571001500
12:37:30.402 PM EDT1715272650.40223.4510015023.57501500
12:37:30.402 PM EDT1715272650.40223.4510015023.581001500
12:37:35.135 PM EDT1715272655.13523.4510015023.57106500
12:37:35.135 PM EDT1715272655.13523.4510015023.57106500
12:37:35.146 PM EDT1715272655.14623.455015023.57106500
12:37:35.147 PM EDT1715272655.14723.431065023.57106500
12:37:35.245 PM EDT1715272655.24523.435015023.57106500
12:37:35.250 PM EDT1715272655.25023.435015023.57501500
12:37:35.268 PM EDT1715272655.26823.4310015023.571001500
12:37:35.885 PM EDT1715272655.88523.4310015023.56106500
12:37:35.887 PM EDT1715272655.88723.4310015023.56501500
12:37:35.887 PM EDT1715272655.88723.4310015023.561001500
12:37:39.174 PM EDT1715272659.17423.4315355023.561001500
12:37:42.747 PM EDT1715272662.74723.4310015023.561001500
12:37:42.936 PM EDT1715272662.93623.4315355023.561001500
12:37:43.942 PM EDT1715272663.94223.4310015023.561001500
12:37:44.190 PM EDT1715272664.19023.4315355023.561001500
12:37:45.120 PM EDT1715272665.12023.4315355023.56501500
12:37:45.120 PM EDT1715272665.12023.4315355023.56106500
12:37:45.131 PM EDT1715272665.13123.4315355023.58106500
12:37:45.204 PM EDT1715272665.20423.437855023.58106500
12:37:45.207 PM EDT1715272665.20723.435015023.58106500
12:37:45.237 PM EDT1715272665.23723.435015023.58501500
12:37:45.260 PM EDT1715272665.26023.4310015023.581001500
12:37:45.296 PM EDT1715272665.29623.4315355023.581001500
12:37:45.402 PM EDT1715272665.40223.4310015023.581001500
12:37:45.750 PM EDT1715272665.75023.4310015023.56106500
12:37:45.752 PM EDT1715272665.75223.4310015023.56501500
12:37:45.752 PM EDT1715272665.75223.4310015023.561001500
12:37:47.378 PM EDT1715272667.37823.4315355023.561001500
12:37:47.966 PM EDT1715272667.96623.4310015023.561001500
12:37:48.392 PM EDT1715272668.39223.435015023.561001500
12:37:48.392 PM EDT1715272668.39223.431065023.56501500
12:37:48.392 PM EDT1715272668.39223.431065023.56501500
12:37:48.393 PM EDT1715272668.39323.4123655023.56501500
12:37:48.394 PM EDT1715272668.39423.4114055023.56501500
12:37:48.404 PM EDT1715272668.40423.4114055023.55106500
12:37:48.456 PM EDT1715272668.45623.418555023.55106500
12:37:48.465 PM EDT1715272668.46523.411065023.55106500
12:37:48.499 PM EDT1715272668.49923.421065023.55106500
12:37:48.515 PM EDT1715272668.51523.425015023.55106500
12:37:48.632 PM EDT1715272668.63223.425015023.55501500
12:37:48.654 PM EDT1715272668.65423.4210015023.551001500
12:37:48.842 PM EDT1715272668.84223.4215355023.551001500
12:37:49.250 PM EDT1715272669.25023.4215355023.55501500
12:37:49.251 PM EDT1715272669.25123.4215355023.55106500
12:37:49.365 PM EDT1715272669.36523.4215355023.55501500
12:37:49.381 PM EDT1715272669.38123.427855023.55501500
12:37:49.382 PM EDT1715272669.38223.425015023.55501500
12:37:49.387 PM EDT1715272669.38723.4210015023.551001500
12:37:49.815 PM EDT1715272669.81523.431065023.551001500
12:37:49.816 PM EDT1715272669.81623.431065023.551001500
12:37:49.817 PM EDT1715272669.81723.435015023.551001500
12:37:49.817 PM EDT1715272669.81723.4310015023.551001500
12:37:49.819 PM EDT1715272669.81923.4310015023.55501500
12:37:49.819 PM EDT1715272669.81923.4310015023.571001500
12:37:50.761 PM EDT1715272670.76123.4315355023.571001500
12:37:51.022 PM EDT1715272671.02223.4315355023.57501500
12:37:51.022 PM EDT1715272671.02223.4315355023.57106500
12:37:51.035 PM EDT1715272671.03523.4318555023.57106500
12:37:51.052 PM EDT1715272671.05223.4318555023.623115500
12:37:51.074 PM EDT1715272671.07423.441065023.58106500
12:37:51.093 PM EDT1715272671.09323.441065023.57106500
12:37:51.138 PM EDT1715272671.13823.445015023.57106500
12:37:51.140 PM EDT1715272671.14023.445015023.57106500
12:37:51.160 PM EDT1715272671.16023.445015023.57501500
12:37:51.164 PM EDT1715272671.16423.4410015023.571001500
12:37:52.311 PM EDT1715272672.31123.4415355023.571001500
12:37:52.314 PM EDT1715272672.31423.4417555023.571001500
12:37:52.675 PM EDT1715272672.67523.4415355023.571001500
12:37:53.486 PM EDT1715272673.48623.451065023.571001500
12:37:53.487 PM EDT1715272673.48723.455015023.571001500
12:37:53.487 PM EDT1715272673.48723.4510015023.571001500
12:37:53.487 PM EDT1715272673.48723.4510015023.57501500
12:37:53.487 PM EDT1715272673.48723.4510015023.591001500
12:37:53.550 PM EDT1715272673.55023.4510015023.58106500
12:37:53.551 PM EDT1715272673.55123.4510015023.58501500
12:37:53.551 PM EDT1715272673.55123.4510015023.581001500
12:37:56.180 PM EDT1715272676.18023.461065023.581001500
12:37:56.181 PM EDT1715272676.18123.461065023.581001500
12:37:56.181 PM EDT1715272676.18123.465015023.581001500
12:37:56.181 PM EDT1715272676.18123.4610015023.581001500
12:37:56.183 PM EDT1715272676.18323.4610015023.58501500
12:37:56.183 PM EDT1715272676.18323.4610015023.61001500
12:37:56.525 PM EDT1715272676.52523.465015023.61001500
12:37:56.525 PM EDT1715272676.52523.4412555023.61001500
12:37:56.525 PM EDT1715272676.52523.4412555023.6501500
12:37:56.525 PM EDT1715272676.52523.4412555023.623115500
12:37:56.549 PM EDT1715272676.54923.4418155023.623115500
12:37:57.009 PM EDT1715272677.00923.451065023.59106500
12:37:57.009 PM EDT1715272677.00923.455015023.59106500
12:37:57.009 PM EDT1715272677.00923.455015023.59501500
12:37:57.009 PM EDT1715272677.00923.4510015023.59501500
12:37:57.013 PM EDT1715272677.01323.4510015023.591001500
12:37:57.418 PM EDT1715272677.41823.4515355023.591001500
12:37:57.813 PM EDT1715272677.81323.461065023.591001500
12:37:57.817 PM EDT1715272677.81723.465015023.591001500
12:37:57.817 PM EDT1715272677.81723.4610015023.591001500
12:37:59.686 PM EDT1715272679.68623.4615355023.591001500
12:37:59.686 PM EDT1715272679.68623.4615355023.591001500
12:37:59.902 PM EDT1715272679.90223.4615355023.591001500
12:37:59.957 PM EDT1715272679.95723.4610015023.591001500
12:38:00.934 PM EDT1715272680.93423.4615355023.591001500
12:38:01.495 PM EDT1715272681.49523.4610015023.591001500
12:38:01.825 PM EDT1715272681.82523.471065023.591001500
12:38:01.826 PM EDT1715272681.82623.475015023.591001500
12:38:01.826 PM EDT1715272681.82623.4710015023.591001500
12:38:01.826 PM EDT1715272681.82623.4710015023.59501500
12:38:01.826 PM EDT1715272681.82623.4710015023.611001500
12:38:02.132 PM EDT1715272682.13223.4715355023.611001500
12:38:02.136 PM EDT1715272682.13623.481065023.611001500
12:38:02.139 PM EDT1715272682.13923.485015023.611001500
12:38:02.143 PM EDT1715272682.14323.4810015023.611001500
12:38:03.625 PM EDT1715272683.62523.485015023.61501500
12:38:03.625 PM EDT1715272683.62523.485015023.61106500
12:38:03.625 PM EDT1715272683.62523.485015023.61106500
12:38:03.630 PM EDT1715272683.63023.485015023.63106500
12:38:03.631 PM EDT1715272683.63123.485015023.63106500
12:38:03.635 PM EDT1715272683.63523.491065023.63106500
12:38:03.654 PM EDT1715272683.65423.495015023.63106500
12:38:03.741 PM EDT1715272683.74123.495015023.63501500
12:38:03.765 PM EDT1715272683.76523.4910015023.631001500
12:38:04.320 PM EDT1715272684.32023.4910015023.63501500
12:38:04.329 PM EDT1715272684.32923.495015023.63106500
12:38:04.434 PM EDT1715272684.43423.495015023.63501500
PAGE